ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Livermore Investments Group Limited

Livermore Investments Group Limited (LIV.GB)

46.00
0.00
( 0.00% )
更新日時: 15:59:32
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
46.00
買値
44.00
売値
48.00
出来高
0.00
46.00 日の範囲 46.00
24.9999 52 週間の範囲 49.00
前日終値
46.00
始値
46.00
時刻
最終取引時間
-
平均取引量 (3 か月)
2,073
財務取引量
-
VWAP
-

LIV.GB 最新ニュース

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

Livermore Investments Group Limited Further re Interim Dividend

Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

Livermore Investments Group Limited Interim Results

Livermore Investments Group Limited 29 September 2023 28 September 2023 LIVERMORE INVESTMENTS GROUP LIMITED UNAUDITED INTERIM RESULTS FOR SIX MONTHSED 30 JUNE 2023 Livermore Investments Group...

Livermore Investments Group Limited Result of AGM

Livermore Investments Group Limited 29 August 2023 29 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Result of Annual General Meeting Livermore...

Livermore Investments Group Limited Correction of AGM date

Livermore Investments Group Limited 03 August 2023 3 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Correction of AGM date Further to the...

Livermore Investments Group Limited Posting of Report and Accounts and Notice of AGM

Livermore Investments Group Limited 29 June 2023 29 June 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Posting of Report and Accounts and Notice of AGM...

Livermore Investments Group Limited Director transfer of shares

Livermore Investments Group Limited 22 May 2023 22 May 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Director transfer of shares The Company notifies...

Livermore Investments Group Limited Final Results

Livermore Investments Group Limited 22 May 2023 Highlights -- Net loss for the year was USD 24.4m (2021: net profit of USD 24.7m). -- Net Asset Value per share declined to USD 0.77 (2021 USD...

Livermore Investments Group Limited Change of Adviser

Livermore Investments Group Limited 24 January 2023 24 January 2023 Livermore Investments Group Limited ("Livermore" or "the Company") Change of Adviser Livermore Investments...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1004646.544.35420946DE
40.30.65645514223245.746.544.35110846DE
126.516.455696202539.54937.5207345.1766145DE
2611.533.333333333334.54933.4128143.25056499DE
528.522.666666666737.54924.999977441.32451153DE
156-1.1-2.3354564755847.163.524.999956742.51504589DE
2601.22.6785714285744.863.524.999948442.92095773DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KINGIgraine plc
 0.40
(14.29%)
24.5k
COINCoinsilium Group Limited
 4.05
(10.96%)
387.1k
LIO.GBLiontrust Asset Management PLC
 451.00
(8.15%)
9.19k
PXEN.GBProspex Energy Plc
 7.08
(5.67%)
42.89k
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
WSBNWishbone Gold Plc
 0.30
(-14.29%)
2.31k
FNKFenikso Limited
 1.225
(-12.50%)
200k
MUSHOscillate Plc
 0.765
(-10.00%)
50k
TAPTap Global Group Plc
 3.099
(-4.65%)
2.01M
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
COINCoinsilium Group Limited
 4.05
(10.96%)
387.1k
HVO.GBhVIVO Plc
 22.65
(-1.52%)
328.9k
MARUMarula Mining Plc
 4.975
(2.05%)
282.51k

最近閲覧した銘柄

Delayed Upgrade Clock