ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kennedy Ventures Plc

Kennedy Ventures Plc (KZG.GB)

1.625
0.00
(0.00%)
終了 2月28日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-5.797101449281.7251.7251.62500DE
4-0.1-5.797101449281.7251.82451.525624671.70551453DE
120.544.44444444441.1251.8251.1251290761.6293254DE
260.896.96969696970.8251.8250.8251506271.3076419DE
521.1252250.51.8250.3611791870.87238891DE
1560.47541.30434782611.151.8250.3611500500.89046961DE
2600.9751500.652.450.3011720031.10303023DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405840401.62500.001.6251.6251.6250
17404982401.62500.001.6251.6251.6250
17404144201.625-0.1-5.801.7251.7251.6250
17401522801.72500.001.7251.7251.7250
17400689401.72500.001.7251.7251.7250
17399825401.72500.001.7251.7251.7250
17398959601.72500.001.7251.7251.7250
17398065001.72500.001.7251.7251.7250
17395474201.72500.001.7251.82451.72587052
17394609001.7250.159.521.5751.7251.5751000000
17393780401.57500.001.5751.5751.5750
17392912201.57500.001.5751.5751.5750
17392024801.57500.001.5751.5751.5750
17389377001.57500.001.5751.5751.5750
17388559801.57500.001.5751.5751.5750
17387728801.57500.001.5751.5751.5750
17386864801.575-0.15-8.701.7251.7251.525162294
17385969001.72500.001.7251.7251.7250
17383375201.72500.001.7251.7251.7250
17382548401.72500.001.7251.7251.7250
17381651401.7250.052.991.6751.7251.674249345
17380789801.6750.16.351.5751.6751.56679488
17379753001.57500.001.5751.5751.566500
17377359601.57500.001.5751.5751.5750
17376496801.575-0.15-8.701.7251.7251.5750
17375633401.72500.001.7251.7251.7250
17374769401.72500.001.7251.7251.7250
17373904801.72500.001.7251.7251.7250
17371313401.72500.001.7251.7251.7250
17370449401.72500.001.7251.7251.7250
17369553001.72500.001.7251.7251.7250
17368690801.72500.001.7251.7251.7250
17367825001.72500.001.7251.7251.7250
17365240201.725-0.1-5.481.8251.8251.7250
17364396001.82500.001.8251.8251.8250
17363536201.8250.15.801.7251.8251.7252777
17362644001.72500.001.7251.7251.7250
17361808801.72500.001.7251.7251.7250
17359185001.72500.001.7251.7251.7250
17358321601.72500.001.7251.7251.7250
17356626601.72500.001.7251.7251.7250
17355762601.72500.001.7251.751.6755752277
17353137001.7250.16.151.6251.7251.6250
17350576801.62500.001.6251.6251.6250
17349712801.62500.001.6251.6251.6250
17347122001.62500.001.6251.6251.6250
17346224401.62500.001.6251.6251.6250
17345363401.625-0.03-1.571.6251.711.625801851
17344498801.6510.031.601.6251.7241.6251201167
17343664201.6250.16.561.5251.6611.525569969
17341044601.5250.435.561.2251.5251.2252063393
17340208801.12500.001.1251.1251.1250
17339310601.12500.001.1251.1251.1250
17338480801.12500.001.1251.1251.1250
17337618601.12500.001.1251.1251.1250
17334957001.12500.001.1251.1251.1250
17334161401.12500.001.1251.1251.1250
17333265001.12500.001.1251.1251.1250
17332398001.12500.001.1251.1251.1250
17331569401.125-0.1-8.161.2251.2251.0523
17328976201.22500.001.2251.2251.2250
17328081601.22500.001.2251.2251.2250
17327218201.22500.001.2251.2251.2250

最近閲覧した銘柄

Delayed Upgrade Clock