出来高 | 8,361 |
|
|||||
ニュース | - | ||||||
今日の高値 | 180.00 | 安値 高値 |
|||||
今日の安値 | 175.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-5.00 | -2.78% | 175.00 | 17:41:26 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
180.00 | 175.00 | 180.00 | 180.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 8,361 | - | 105.15 - 184.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:41:16 | 3,750 | 178.7777p | GBX |
ニュース - IG Design
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 02:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
2024/1/22 | 16:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
2024/1/17 | 02:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
2024/1/15 | 20:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
2024/1/03 | 16:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
2024/1/03 | 16:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
2024/1/02 | 16:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
2023/12/29 | 22:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
2023/12/27 | 20:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
2023/12/14 | 02:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
2023/12/07 | 16:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
2023/12/07 | 01:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
チャート - IG Design
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 158.00 | 184.00 | 156.50 | 175.13 | 21,758 | 17.00 | 10.76% |
1ヶ月 | 122.50 | 184.00 | 116.54 | 159.35 | 18,148 | 52.50 | 42.86% |
3ヶ月 | 122.50 | 184.00 | 111.50 | 145.14 | 11,011 | 52.50 | 42.86% |
6ヶ月 | 147.50 | 184.00 | 111.50 | 145.23 | 8,217 | 27.50 | 18.64% |
1年 | 157.50 | 184.00 | 105.15 | 143.60 | 6,177 | 17.50 | 11.11% |
3年 | 565.00 | 585.00 | 47.50 | 126.14 | 11,968 | -390.00 | -69.03% |
5年 | 597.00 | 779.00 | 47.50 | 191.14 | 9,069 | -422.00 | -70.69% |