ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hill & Smith Plc

Hill & Smith Plc (HILS.GB)

1,920.00
-20.00
( -1.03% )
更新日時: 20:59:27
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-60-3.03030303031980199019003261929.24586143DE
4001920203018901911946.81055815DE
12-250-11.52073732722170217017603031928.57064187DE
26-140-6.796116504852060221016004341977.22591767DE
521005.494505494511820233016004711998.42156617DE
15644630.257801899614742330884.3286051508.10596933DE
26046732.140399174114532330884.3287111505.88881297DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398959601940100.521940194019200
17398065001930100.52197019701920890
17395474201920-30-1.54199019901920535
1739460900195000.00193019601900206
17393780401950201.041980199019300
17392912201930-30-1.531950199019208
17392024801960502.621940197019200
17389377001910-10-0.521920197018900
17388559801920-30-1.5419601980191092
17387728801950-30-1.52203020301950130
1738686480198000.001980201019400
17385969001980-10-0.501970203019600
17383375201990100.511987.282000198037
17382548401980402.06194019901940950
17381651401940100.5219301950192083
17380789801930-40-2.03192019701910138
17379753001970301.551910199019107
17377359601940-50-2.51191019901910476
17376496801990904.7419201990190085
1737563340190000.001900190019000
17374769401900100.531910193018900
17373904801890100.531930193018900
17371313401880-50-2.591840190018400
17370449401930703.761860193018100
17369553001860804.491800186018002106
1736869080178000.00179018201770202
1736782500178000.00177017901760317
17365240201780-50-2.731830185017700
17364396001830301.671770185017700
17363536201800-30-1.64180018201780855
17362644001830-20-1.081820191017708
17361808801850201.091850189018400
17359185001830-30-1.61185018601830158
17358321601860100.541900191018507
1735662660185000.001850185018500
17355762601850-20-1.07187018901840191
17353137001870100.5418901930187039
1735057680186000.001860186018600
17349712801860-20-1.061880190018601625
17347122001880-10-0.53188019201800105
17346224401890-10-0.53191019601851.92734
17345363401900-10-0.52191019401870581
17344498801910-40-2.05194019501900609
17343664201950-10-0.51196020001940657
17341044601960-30-1.512000200019501163
1734020880199000.00200020201990287
17339310601990-10-0.50199020101960551
17338480802000-110-5.212090209020000
17337618602110100.482050214020500
17334957002100301.452050210020409
17334161402070200.982120212020301760
17333265002050-20-0.972090209020500
17332398002070502.4820702080206080
17331569402020-40-1.942060210020200
17328976202060-10-0.482080208020400
17328081602070-40-1.90207021102050300
17327218202110-10-0.47217021702080362
17326384802120-90-4.072200220021000
17325488402210703.27214022102120137
17322894602140100.4721102140.1421001068
17322034802130100.472110213020904
173212014021201004.95209021502080348
17320336202020-100-4.72208021202020321

最近閲覧した銘柄