出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7,050.00 | 安値 高値 |
|||||
今日の安値 | 6,950.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Goodwin | GDWN.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-100.00 | -1.42% | 6,950.00 | 00:08:27 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7,050.00 | 6,950.00 | 7,050.00 | 6,950.00 | 7,050.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 4,214.50 - 7,150.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 6,950.00p | GBX |
ニュース - Goodwin
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/20 | 16:00 | UK Regulatory | Goodwin PLC Half-year Report |
2023/11/23 | 16:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
2023/10/10 | 23:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
2023/9/29 | 22:26 | UK Regulatory | Goodwin PLC Result of AGM |
2023/8/30 | 00:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
2023/8/08 | 15:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
2023/6/30 | 15:00 | UK Regulatory | Goodwin PLC Total Voting Rights |
2023/6/05 | 15:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
2023/5/31 | 15:00 | UK Regulatory | Goodwin PLC Result of Tender Offer, TVR & Directors'.. |
2023/5/30 | 22:39 | UK Regulatory | Goodwin PLC Result of General Meeting |
チャート - Goodwin
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7,050.00 | 7,150.00 | 6,950.00 | 7,050.00 | 215 | -100.00 | -1.42% |
1ヶ月 | 5,850.00 | 7,150.00 | 5,850.00 | 6,680.95 | 419 | 1,100.00 | 18.80% |
3ヶ月 | 5,650.00 | 7,150.00 | 4,735.00 | 5,705.09 | 503 | 1,300.00 | 23.01% |
6ヶ月 | 5,250.00 | 7,150.00 | 4,735.00 | 5,591.41 | 477 | 1,700.00 | 32.38% |
1年 | 4,350.00 | 7,150.00 | 4,214.50 | 5,241.70 | 460 | 2,600.00 | 59.77% |
3年 | 2,860.00 | 7,150.00 | 2,382.20 | 3,710.70 | 597 | 4,090.00 | 143.01% |
5年 | 3,140.00 | 7,150.00 | 2,286.50 | 3,482.78 | 882 | 3,810.00 | 121.34% |