出来高 | 10,238 |
|
|||||
ニュース | - | ||||||
今日の高値 | 442.00 | 安値 高値 |
|||||
今日の安値 | 407.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
FDM Group Holdings plc | FDM.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-21.00 | -4.96% | 402.00 | 23:29:02 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
412.00 | 407.00 | 442.00 | 435.00 | 423.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
6 | 10,238 | - | 317.00 - 720.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:20:05 | 2,285 | 437.606p | GBX |
ニュース - FDM
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/15 | 22:04 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
2024/1/02 | 16:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
2023/12/12 | 16:00 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
2023/12/01 | 18:57 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
2023/11/20 | 23:22 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
2023/11/13 | 16:00 | UK Regulatory | FDM Group (Holdings) plc Trading Statement |
2023/11/01 | 16:00 | UK Regulatory | FDM Group (Holdings) plc Total Voting Rights |
2023/10/25 | 22:16 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
2023/10/19 | 15:00 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
2023/10/17 | 23:18 | UK Regulatory | FDM Group (Holdings) plc Block Listing Six-Monthly Return |
2023/10/17 | 01:19 | UK Regulatory | FDM Group (Holdings) plc Holding(s) in Company |
2023/10/12 | 23:46 | UK Regulatory | FDM Group (Holdings) plc Director/PDMR Shareholding |
チャート - FDM
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 385.00 | 442.00 | 378.00 | 418.20 | 11,039 | 17.00 | 4.42% |
1ヶ月 | 341.00 | 442.00 | 320.00 | 398.32 | 5,564 | 61.00 | 17.89% |
3ヶ月 | 416.00 | 442.00 | 317.00 | 386.43 | 3,000 | -14.00 | -3.37% |
6ヶ月 | 404.00 | 471.00 | 317.00 | 396.44 | 2,132 | -2.00 | -0.50% |
1年 | 650.00 | 720.00 | 317.00 | 416.66 | 1,622 | -248.00 | -38.15% |
3年 | 1,000.00 | 1,360.00 | 317.00 | 626.12 | 877 | -598.00 | -59.80% |
5年 | 970.00 | 1,360.00 | 317.00 | 743.96 | 1,033 | -568.00 | -58.56% |