Cambridge Cognition Holdings PLC【COG.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	32.5	32.5	32.5	0	0	DE
4	-5	-13.3333333333	37.5	37.5	32.5	0	0	DE
12	-5	-13.3333333333	37.5	37.5	32.5	0	0	DE
26	5	18.1818181818	27.5	43.5	27.5	0	0	DE
52	1	3.1746031746	31.5	43.5	23.5	1054	32.4448902	DE
156	-67.5	-67.5	100	100	23.5	2016	47.16950528	DE
260	-142.5	-81.4285714286	175	192	23.5	2409	94.21914955	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783092420	32.5	0	0.00	32.5	32.5	32.5
1783002840	32.5	0	0.00	32.5	32.5	32.5
1782919680	32.5	0	0.00	32.5	32.5	32.5
1782833340	32.5	0	0.00	32.5	32.5	32.5
1782743640	32.5	0	0.00	32.5	32.5	32.5
1782485040	32.5	0	0.00	32.5	32.5	32.5
1782401340	32.5	0	0.00	32.5	32.5	32.5
1782314940	32.5	-2	-5.80	34.5	34.5	32.5
1782228480	34.5	0	0.00	34.5	34.5	34.5
1782138900	34.5	0	0.00	34.5	34.5	34.5
1781879460	34.5	0	0.00	34.5	34.5	34.5
1781796540	34.5	0	0.00	34.5	34.5	34.5
1781710140	34.5	0	0.00	34.5	34.5	34.5
1781623620	34.5	0	0.00	34.5	34.5	34.5
1781537220	34.5	-3	-8.00	37.5	37.5	34.5
1781274900	37.5	0	0.00	37.5	37.5	37.5
1781191740	37.5	0	0.00	37.5	37.5	37.5
1781101980	37.5	0	0.00	37.5	37.5	37.5
1781018940	37.5	0	0.00	37.5	37.5	37.5
1780932480	37.5	0	0.00	37.5	37.5	37.5
1780670100	37.5	0	0.00	37.5	37.5	37.5
1780583820	37.5	0	0.00	37.5	37.5	37.5
1780500540	37.5	0	0.00	37.5	37.5	37.5
1780414140	37.5	0	0.00	37.5	37.5	37.5
1780327680	37.5	0	0.00	37.5	37.5	37.5
1780065240	37.5	0	0.00	37.5	37.5	37.5
1779978900	37.5	2	5.63	35.5	37.5	35.5
1779895740	35.5	0	0.00	35.5	35.5	35.5
1779806160	35.5	0	0.00	35.5	35.5	35.5
1779460860	35.5	0	0.00	35.5	35.5	35.5
1779377340	35.5	0	0.00	35.5	35.5	35.5
1779290880	35.5	0	0.00	35.5	35.5	35.5
1779204540	35.5	0	0.00	35.5	35.5	35.5
1779114720	35.5	0	0.00	35.5	35.5	35.5
1778855880	35.5	0	0.00	35.5	35.5	35.5
1778769420	35.5	1	2.90	34.5	35.5	34.5
1778686260	34.5	0	0.00	34.5	34.5	34.5
1778599740	34.5	0	0.00	34.5	34.5	34.5
1778513340	34.5	0	0.00	34.5	34.5	34.5
1778250900	34.5	0	0.00	34.5	34.5	34.5
1778164500	34.5	0	0.00	34.5	34.5	34.5
1778078040	34.5	0	0.00	34.5	34.5	34.5
1777994760	34.5	0	0.00	34.5	34.5	34.5
1777649220	34.5	0	0.00	34.5	34.5	34.5
1777562640	34.5	0	0.00	34.5	34.5	34.5
1777473720	34.5	0	0.00	34.5	34.5	34.5
1777390140	34.5	0	0.00	34.5	34.5	34.5
1777300500	34.5	0	0.00	34.5	34.5	34.5
1777044780	34.5	-3	-8.00	34.5	34.5	34.5
1776954900	37.5	0	0.00	37.5	37.5	37.5
1776871680	37.5	0	0.00	37.5	37.5	37.5
1776782100	37.5	0	0.00	37.5	37.5	37.5
1776695640	37.5	0	0.00	37.5	37.5	37.5
1776436380	37.5	0	0.00	37.5	37.5	37.5
1776351660	37.5	0	0.00	37.5	37.5	37.5
1776266880	37.5	0	0.00	37.5	37.5	37.5
1776170520	37.5	0	0.00	37.5	37.5	37.5
1776090840	37.5	0	0.00	37.5	37.5	37.5
1775831760	37.5	0	0.00	37.5	37.5	37.5
1775748540	37.5	0	0.00	37.5	37.5	37.5
1775662080	37.5	0	0.00	37.5	37.5	37.5
1775575740	37.5	0	0.00	37.5	37.5	37.5