Hot Features
プレミアム
Henry Boot PLC (BOOT.GB)
AQSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.1978021978 | 227.5 | 227.5 | 217.5 | 0 | 0 | DE |
| 4 | -5 | -2.1978021978 | 227.5 | 242.5 | 217.5 | 1352 | 227.5 | DE |
| 12 | 5 | 2.29885057471 | 217.5 | 242.5 | 215.55 | 2926 | 225.15019063 | DE |
| 26 | 24.5 | 12.3737373737 | 198 | 242.5 | 198 | 2296 | 221.0042115 | DE |
| 52 | 37.5 | 20.2702702703 | 185 | 242.5 | 173 | 2127 | 204.1949648 | DE |
| 156 | -55 | -19.8198198198 | 277.5 | 343.6 | 165 | 3037 | 254.15071676 | DE |
| 260 | -42.5 | -16.0377358491 | 265 | 343.6 | 165 | 3949 | 268.2683166 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732120140 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1732033620 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1731947580 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1731688080 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1731598260 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1731511920 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1731428820 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1731342540 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1731083160 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 225.28 | 6855 |
| 1730993820 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1730910480 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1730824080 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1730737740 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1730475300 | 227.5 | 0 | 0.00 | 227.5 | 227.7 | 224.16 | 4817 |
| 1730388900 | 227.5 | -15 | -6.19 | 242.5 | 242.5 | 227.5 | 10000 |
| 1730305440 | 242.5 | 15 | 6.59 | 227.5 | 242.5 | 227.5 | 0 |
| 1730193840 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1730132940 | 227.5 | 0 | 0.00 | 227.5 | 228.56 | 227.5 | 2000 |
| 1729869960 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1729783680 | 227.5 | 0 | 0.00 | 227.5 | 231.2 | 227.5 | 2019 |
| 1729697340 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1729610340 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1729524420 | 227.5 | 0 | 0.00 | 227.5 | 229.02 | 227.5 | 536 |
| 1729262100 | 227.5 | 0 | 0.00 | 227.5 | 230.48 | 227.5 | 3656 |
| 1729178580 | 227.5 | 0 | 0.00 | 227.5 | 228.79 | 227.5 | 10000 |
| 1729092540 | 227.5 | 0 | 0.00 | 227.5 | 231.52 | 227.5 | 2000 |
| 1729006140 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1728919680 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1728657480 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1728574140 | 227.5 | -5 | -2.15 | 232.5 | 232.5 | 227.5 | 522 |
| 1728484740 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1728401340 | 232.5 | 0 | 0.00 | 232.5 | 234.25 | 232.5 | 1073 |
| 1728311580 | 232.5 | 0 | 0.00 | 232.5 | 235.2 | 232.5 | 15000 |
| 1728053040 | 232.5 | 5 | 2.20 | 227.5 | 232.5 | 227.5 | 0 |
| 1727966700 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1727882940 | 227.5 | 0 | 0.00 | 227.5 | 229.9 | 227.5 | 6921 |
| 1727793720 | 227.5 | 0 | 0.00 | 227.5 | 229.9 | 227.5 | 2173 |
| 1727710080 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1727447580 | 227.5 | 0 | 0.00 | 227.5 | 229.9 | 227.5 | 1304 |
| 1727364240 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1727277960 | 227.5 | 0 | 0.00 | 227.5 | 231.6 | 227.5 | 9332 |
| 1727191740 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.17 | 2000 |
| 1727102220 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.1 | 7479 |
| 1726843740 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 222.75 | 8654 |
| 1726756740 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1726669920 | 227.5 | 0 | 0.00 | 227.5 | 231.2 | 227.5 | 4503 |
| 1726586700 | 227.5 | 5 | 2.25 | 222.5 | 228.8 | 222.5 | 5900 |
| 1726498920 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 219.48 | 3240 |
| 1726238280 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 217.56 | 21492 |
| 1726151880 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1726068360 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1725981960 | 222.5 | 5 | 2.30 | 217.5 | 222.5 | 217.5 | 5356 |
| 1725892800 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 216 | 1500 |
| 1725633480 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 216 | 6000 |
| 1725547140 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1725460740 | 217.5 | 0 | 0.00 | 217.5 | 220 | 217.5 | 9042 |
| 1725374160 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 215.55 | 5000 |
| 1725287700 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 215.55 | 1400 |
| 1725028800 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 216.48 | 9927 |
| 1724942100 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1724858700 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1724772540 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1724423820 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1724340540 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.26 | 7000 |
| 1724251080 | 217.5 | 0 | 0.00 | 217.5 | 221 | 217.5 | 1000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
