出来高 | 350 |
|
|||||
ニュース | - | ||||||
今日の高値 | 35.50 | 安値 高値 |
|||||
今日の安値 | 34.8248 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.6752 | -1.90% | 34.8248 | 16:01:27 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
35.50 | 34.8248 | 35.50 | 35.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 350 | - | 27.85 - 45.05 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:01:27 | 350 | 34.8248p | GBX |
ニュース - Boohoo
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 16:01 | UK Regulatory | boohoo group plc Directorate Change: Appointment of CFO |
2024/1/23 | 16:00 | UK Regulatory | boohoo group plc Trading Update & Directorate Change |
2024/1/18 | 16:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
2024/1/11 | 01:20 | UK Regulatory | boohoo group plc Notification of Major Holdings |
2024/1/08 | 21:29 | UK Regulatory | boohoo group plc Block Listing Update and TVR |
2023/12/04 | 16:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
2023/11/11 | 02:16 | UK Regulatory | boohoo group plc Notification of Major Holdings |
2023/10/27 | 17:17 | UK Regulatory | boohoo group plc SAYE Share Scheme 2023 and TVR |
2023/10/27 | 15:00 | UK Regulatory | boohoo group plc Replacement: Notification of Major Holdings |
2023/10/25 | 15:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
2023/10/16 | 15:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
2023/10/06 | 16:24 | UK Regulatory | boohoo group plc Notification of Major Holdings |
チャート - Boohoo
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 35.50 | 37.2776 | 34.8248 | 36.21 | 83,720 | -0.6752 | -1.90% |
1ヶ月 | 34.50 | 37.2776 | 32.68 | 35.18 | 131,682 | 0.3248 | 0.94% |
3ヶ月 | 35.50 | 37.2776 | 32.25 | 34.90 | 125,897 | -0.6752 | -1.90% |
6ヶ月 | 35.00 | 42.50 | 31.3798 | 35.68 | 121,578 | -0.1752 | -0.50% |
1年 | 43.05 | 45.05 | 27.85 | 34.49 | 244,259 | -8.23 | -19.11% |
3年 | 330.05 | 336.29 | 27.85 | 88.22 | 314,622 | -295.23 | -89.45% |
5年 | 240.465 | 401.64 | 27.85 | 158.70 | 320,766 | -205.64 | -85.52% |