ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Boohoo Group Plc

Boohoo Group Plc (BOO.GB)

28.40
-0.20
( -0.70% )
更新日時: 17:01:21
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-1.3888888888928.829.491327.753400428.72272866DE
4-1.25-4.2158516020229.6530.746327.757454529.15759044DE
12-2.5-8.0906148867330.938.727.7510168932.08379544DE
260.41.428571428572838.727.375212099130.65939323DE
52-10.1-26.233766233838.538.726.584811848232.39197986DE
156-70.41-71.257969841198.8199.46626.584825039846.47529128DE
260-299.35-91.3348588863327.75401.6426.5848299568140.90601686DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173980650028.1-0.4-1.4028.628.928.17140
173954742028.5-0.95-3.2328.929.2528.20
173946090029.450.652.2628.229.491328.258235
173937804028.80.51.7727.7529.2527.7512661
173929122028.3-0.1-0.3528.828.828.391985
173920248028.40.10.352828.6042839280
173893770028.3-0.2-0.7028.928.928.2191783
173885598028.5-0.55-1.8928.528.9128.3147987
173877288029.050.250.8728.329.0528.363586
173868648028.80.10.3528.129.0528.112362
173859690028.70.853.0529.2529.2528.291053
173833752027.85-1.2-4.1329.0529.2527.8517462
173825484029.050.451.5728.829.1528.347800
173816514028.6-0.3-1.0429.3529.6528.56219190
173807898028.9-0.45-1.5329.2529.2528.832470
173797530029.350.20.6929.0529.3528.50
173773596029.150.853.0028.729.1528.317495
173764968028.3-2.1-6.9130.330.328.3113071
173756334030.400.0030.430.430.40
173747694030.40.41.3329.6530.746329.65452788
173739048030-0.3-0.9929.5530.229.4563657
173713134030.300.0029.2530.329.25253408
173704494030.30.852.893030.729.0538507
173695530029.450.20.6829.3529.8529.0556338
173686908029.25-0.5-1.6830.330.728.9110024
173678250029.75-1.7-5.4131.2531.2529.35394138
173652402031.45-0.3-0.9431.353230.6127101
173643960031.750.852.7531.2531.93630.874969424
173635362030.9-0.15-0.4831.1532.130.762000
173626440031.050.150.4931.0531.2530.5621430
173618088030.9-1.6-4.9232.532.730.8199811
173591850032.5-0.3-0.9133.54999933.54999932.421441
173583216032.799999-0.95-2.813434.332.7999993800
173566266033.7500.0033.7533.7533.750
173557626033.75-0.25-0.7433.153433.1574199
1735313700340.551.6434.734.733.2592919
173505768033.4500.0033.4533.4533.450
173497128033.450.41.2132.29999933.653278567
173471220033.04999900.0033.3533.46432.5102435
173462244033.049999-0.5-1.4933.3533.6532.799999135534
173453634033.549999-0.65-1.9034.734.733.54999983384
173444988034.2-3.05-8.1937.2537.7534129986
173436642037.25-1.35-3.5037.8538.737.2511274
173410446038.63.810.9234.238.631534.1285690
173402088034.80.41.1633.2535.0533.2520806
173393106034.400.0033.7534.454233.6568968
173384808034.4-1.25-3.5136.536.534.081724544
173376186035.6500.0034363453383
173349570035.651.053.0334.336.134.3257223
173341614034.6-0.55-1.5635.1535.152634.1252340
173332650035.150.952.7833.4535.1533.45142011
173323980034.20.451.3332.934.235432.9264157
173315694033.750.10.3033.54999934.133.2569296
173289762033.650.61.8232.53432.5122433
173280816033.0499991.96.1030.733.52279930.7360079
173272182031.15-0.2-0.6430.331.5530.36785
173263848031.350.652.1230.931.6529.7517774
173254884030.7-0.35-1.1330.431.0529.8536419
173228946031.050.551.8031.0531.1530.416491
173220348030.50.752.523030.929.35343337
173212014029.750.20.6829.6529.7529.291327888
173203362029.55-0.2-0.6729.5529.935629.2559267
173194758029.75-0.75-2.4629.6530.428.242472
Boohoo
BOO.GB

最近閲覧した銘柄