ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Avon Technologies Plc

Avon Technologies Plc (AVON.GB)

1,440.00
0.00
(0.00%)
終了 12月26日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1302.1276595744714101445.2813151201395.22425249DE
4856.2730627306313551449.0413001661349.10321998DE
1221017.07317073171230145011704161278.33658894DE
26815.960264900661359145011708111264.70048002DE
5262576.6871165644815145081511771139.54930635DE
15632529.147982062811151450583.6816311073.10069616DE
260-620-30.097087378620604640583.6826641669.02199249DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1735057680144000.001440144014400
17349712801440302.13144014401407.2183
17347122001410453.301375141013358
17346224401365-10-0.731375140013350
1734536340137500.00136514101315411
17344498801375-35-2.481410141013750
17343664201410352.5513751410133557
17341044601375-10-0.7213751389.9413552
17340208801385856.541300138513009
1733931060130000.0013001363.441300100
17338480801300-40-2.9913401354.721300594
1733761860134000.0013401370.96134042
1733495700134000.001340134013400
1733416140134000.0013401388.961340150
17333265001340-20-1.4713601390.4813401200
1733239800136000.0013601409.441360112
17331569401360-20-1.4513801400.313607
1732897620138000.0013801435.681380323
1732808160138000.0013801449.041380125
1732721820138050.361380138513750
17326384801375100.731355137513550
17325488401365100.74140014001357.44396
17322894601355-30-2.1714301430135537
17322034801385402.971375140013450
17321201401345-55-3.93145014501305144
173203362014001209.381335145013353915
17319475801280604.9212201281.0412201000
1731688080122000.001220122012200
17315982601220-30-2.401250125012200
1731511920125000.001250125012500
17314288201250-20-1.57127012701246.481008
17313425401270403.25123012701230432
17310831601230-30-2.38126012601230200
1730993820126000.00126012601246.56119
1730910480126000.001260126012600
1730824080126000.00126012601242.96644
1730737740126000.0012601264.961248.72430
17304753001260201.61124012601217.76532
1730388900124000.00124012401225.28156
1730305440124000.00124012401224.4230
1730193840124000.0012401244.321228.961706
1730132940124000.0012401249.11991232.961350
1729869960124000.001240124012400
1729783680124000.0012401245.81240196
1729697340124000.0012401256.641240620
17296103401240403.331200124012000
17295244201200-20-1.6412201236.61200735
1729262100122000.0012201232.961220825
1729178580122000.0012201230.35991220611
1729092540122000.001220122012200
1729006140122000.0012201239.081220717
1728919680122000.001220122012200
1728657480122000.001220122012200
1728574140122000.001220122012200
1728484740122000.0012201238.84122010
1728401340122000.0012201242.7112202763
1728311580122000.0012201242.61220936
1728053040122000.0012201228.721220690
17279667001220403.391180122011800
1727882940118000.0011801204.481180760
17277937201180-50-4.0712301230117088
1727710080123000.0012301252.161230858
17274475801230100.8212201251.21220482
17273642401220201.6712001236.961200450
1727277960120000.001200120012000

最近閲覧した銘柄

Delayed Upgrade Clock