ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Avon Technologies Plc

Avon Technologies Plc (AVON.GB)

1,440.00
0.00
(0.00%)
終了 12月26日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1,440.00
買値
1,370.00
売値
1,510.00
出来高
37
1,440.00 日の範囲 1,445.28
815.00 52 週間の範囲 1,450.00
前日終値
1,440.00
始値
1,440.00
最終取引時間
平均取引量 (3 か月)
416
財務取引量
-
VWAP
-

AVON.GB 最新ニュース

Avon Protection PLC U.S. Defense Logistics Agency helmet order

Avon Protection PLC 24 January 2024 24 January 2024 Avon Protection plc ("Avon" or "the Group") U.S. Defense Logistics Agency helmet order Avon Protection plc is pleased to...

Avon Protection PLC German Navy underwater rebreather contract

Avon Protection PLC 15 January 2024 15 January 2024 Avon Protection plc ("Avon" or "the Group") German Navy underwater rebreather contract Avon Protection plc is pleased to...

Avon Protection PLC Directors'/PDMR Shareholdings

Avon Protection PLC 11 January 2024 11 January 2024 Avon Protection plc ('the Company') Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 9 January...

Avon Protection PLC Notice of Capital Markets Event

Avon Protection PLC 04 January 2024 4 January 2024 Avon Protection plc ("Avon" or "the Group") Notice of Capital Markets Event Avon Protection plc will be hosting a Capital...

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Avon Protection PLC PDMRs' Interest in Shares

Avon Protection PLC 14 December 2023 14 December 2023 Avon Protection plc ("the Company") PDMRs' Interest in Shares 2023 deferred bonus arrangements A portion of the annual bonus...

Avon Protection PLC Notice of Annual Report, Accounts and 2024 AGM

Avon Protection PLC 12 December 2023 12 December 2023 Avon Protection plc ("Avon Protection" or "the Group") Notice of Annual Report and Accounts and Notice of Annual General...

Avon Protection PLC Director/PDMR Shareholding

Avon Protection PLC 07 December 2023 7 December 2023 Avon Protection plc ('the Company') Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 6 December...

Avon Protection PLC Holding(s) in Company

Avon Protection PLC 27 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the GB0000667013 underlying issuer of existing shares to which voting...

Avon Protection PLC Director/PDMR Shareholding

Avon Protection PLC 23 November 2023 23 November 2023 Notification of transaction of PDMR Avon Protection plc The following replaces the announcement "Director/PDMR shareholding"...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1302.1276595744714101445.2813151201395.22425249DE
4856.2730627306313551449.0413001661349.10321998DE
1221017.07317073171230145011704161278.33658894DE
26815.960264900661359145011708111264.70048002DE
5262576.6871165644815145081511771139.54930635DE
15632529.147982062811151450583.6816311073.10069616DE
260-620-30.097087378620604640583.6826641669.02199249DE

AVON.GB - Frequently Asked Questions (FAQ)

What is the current Avon Technologies share price?
The current share price of Avon Technologies is 1,440.00p
What is the 1 year trading range for Avon Technologies share price?
Avon Technologies has traded in the range of 815.00p to 1,450.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k