ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Artemis Alpha Trust plc

Artemis Alpha Trust plc (ATS.GB)

371.50
0.00
( 0.00% )
更新日時: -
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
371.50
買値
0.00
売値
0.00
出来高
0.00
0.00 日の範囲 0.00
291.50 52 週間の範囲 401.00
前日終値
371.50
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
401
財務取引量
-
VWAP
-

ATS.GB 最新ニュース

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 23[rd] January 2024, was: EX Income 369.48p NAV per Ord share...

Artemis Alpha Trust Plc Investor Presentation

ARTEMIS ALPHA TRUST PLC (the 'Company') LEI: 549300MQXY2QXEIL3756 INVESTOR PRESENTATION VIA INVESTOR MEET COMPANY. ARTEMIS ALPHA TRUST PLCis pleased to announce thatKARTIK KUMAR will...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 22[nd] January 2024, was: EX Income 370.10p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 19th January 2024, was: EX Income 369.54p NAV per Ord share (incl. income...

Artemis Alpha Trust Plc Correction: Net Asset Value(s)

Please be advised the announcement made earlier at 10:48 had the incorrect date stated. This has been updated below [] The unaudited net asset value (calculated on the AIC basis) of Artemis...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 17[th] January 2024, was: EX Income 370.36p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 17[th] January 2024, was: EX Income 366.14p NAV per Ord share...

Artemis Alpha Trust Plc Net Asset Value(s)

[] The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 16[th] January 2024, was: EX Income 371.66p NAV per Ord share (incl...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 15th January 2024, was: EX Income 374.67p NAV per Ord share (incl. income...

Artemis Alpha Trust Plc Net Asset Value(s)

The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 12th January 2024, was: EX Income 376.92p NAV per Ord share (incl. income...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-11.5-3.00261096606383388367.7311594369DE
4-23-5.83016476553394.5396.5363434369.29082313DE
12-9.5-2.49343832021381401363401381.0672953DE
262.50.677506775068369401360466373.48379708DE
527927.0085470085292.5401291.5530352.12696241DE
156-56.5-13.2009345794428430.5261653342.1144752DE
26084.529.4425087108287460244.211482357.21678017DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIO.GBLiontrust Asset Management PLC
 446.00
(6.95%)
8.14k
COINCoinsilium Group Limited
 3.90
(6.85%)
305.95k
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
IKA.GBIlika PLC
 19.9625
(5.07%)
1.71k
CYN.GBCQS Natural Resources Growth and Income Plc
 197.15
(4.59%)
42
VRS.GBVersarien Plc
 0.0301
(-24.75%)
266.52k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
AFRN.GBAferian Plc
 4.00
(-11.11%)
41.67k
MUSHOscillate Plc
 0.765
(-10.00%)
50k
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
TAPTap Global Group Plc
 3.19
(-1.85%)
1.66M
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
COINCoinsilium Group Limited
 3.90
(6.85%)
305.95k
HVO.GBhVIVO Plc
 22.84
(-0.70%)
299.85k
VRS.GBVersarien Plc
 0.0301
(-24.75%)
266.52k

最近閲覧した銘柄

Delayed Upgrade Clock