ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Afentra Plc

Afentra Plc (AET.GB)

52.70
0.20
( 0.38% )
更新日時: 00:51:32
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
52.70
買値
51.20
売値
54.20
出来高
64,618
51.311 日の範囲 52.70
35.294 52 週間の範囲 62.50
前日終値
52.50
始値
52.50
最終取引時間
00:51:07
平均取引量 (3 か月)
54,418
財務取引量
-
VWAP
-

AET.GB 最新ニュース

Afentra PLC Operations and Financial Update

Afentra PLC 24 January 2024 24 January 2024 AFENTRA P L C Operations and Financial Update Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas company focused on...

Afentra PLC Director/PDMR Dealings

Afentra PLC 23 January 2024 23 January 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

Afentra PLC Participation in Angolan Onshore Bid Round

Afentra PLC 22 January 2024 22 January 2024 AFENTRA P L C Participation in Angolan Onshore Bid Round Afentra plc ('Afentra' or the 'Company') (AIM: AET) the upstream oil and...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 15 January 2024 15 January 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 14 December 2023 14 December 2023 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

AIM Readmission - AFENTRA PLC

AIM 08 December 2023 NOTICE 08/12/2023 - 08:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM Following a Reverse Takeover the following securities have been cancelled from trading on AIM...

AIM Schedule One Update - Afentra plc

AIM 08 December 2023 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Afentra plc...

Afentra PLC Sonangol Completion & Supplementary Admission Doc

Afentra PLC 08 December 2023 8 December 2023 AFENTRA P L C Completion of Sonangol Acquisition and Publication of Supplementary Admission Document Afentra plc ('Afentra' or the...

AIM Schedule One Update - Afentra PLC

AIM 04 December 2023 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") COMPANY NAME: Afentra plc...

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 16 November 2023 16 November 2023 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.61.1516314779352.152.750.512626552.22370038DE
46.213.333333333346.552.745.38444337148.83789003DE
124.79.791666666674852.743.68925441847.44939065DE
26-2.3-4.181818181825555.23643.68925638648.36509503DE
5217.248.450704225435.562.535.2944876248.29635094DE
15637.7251.3333333331562.5156333932.73350303DE
26037.7251.3333333331562.5156333932.73350303DE

AET.GB - Frequently Asked Questions (FAQ)

What is the current Afentra share price?
The current share price of Afentra is 52.70p
What is the 1 year trading range for Afentra share price?
Afentra has traded in the range of 35.294p to 62.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RCH.GBReach plc
 88.234
(22.55%)
18.31k
EDXEDX Medical Group Plc
 8.00
(18.52%)
304.55k
SOLSupernova Digital Assets Plc
 0.395
(12.86%)
1.35M
CAD.GBCadogan Energy Solutions Plc
 4.50
(12.50%)
19.19k
CAR.GBCarclo plc
 27.50
(12.24%)
36.44k
WTGWatchstone Group Plc
 2.02
(-32.67%)
220
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
13
GCONGlobal Connectivity PLC
 0.80
(-20.00%)
7M
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
MDHMendell Helium Plc
 2.50
(-16.67%)
82.87k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
GCONGlobal Connectivity PLC
 0.80
(-20.00%)
7M
SNDA.GBSunda Energy Plc
 0.0647
(-7.57%)
6.12M
ROCK.GBRockfire Resources Plc
 0.162
(-7.43%)
4.32M
COINCoinsilium Group Limited
 3.08
(6.21%)
1.81M