Vanguard Total Internati...【VXUS】銘柄情報

Vanguard Total International Stock (VXUS) 銘柄情報

プレミアム

通貨

86.99

( 0.98% )

買値

86.94

売値

87.00

出来高

4,671,083

86.56 日の範囲 86.97

66.2504 52 週間の範囲 87.65

前日終値

86.15

始値

86.805

時刻

最終取引時間

06:09:53

平均取引量 (3 か月)

6,503,702

財務取引量

US$ 405,609,503

VWAP

86.8341

Vanguard Reports Expense Ratio Changes Across Equity and Bond Funds PR Newswire VALLEY FORGE, Pa., Feb. 25...

ADVISORY, Jan. 28, 2011 (GLOBE NEWSWIRE) -- What: Vanguard will visit the NASDAQ MarketSite in New York...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.53	4.229571052	83.46	87.65	83.14	7637399	86.27135257	SP
4	3.35	4.00526064084	83.64	87.65	82.22	6753326	85.34409886	SP
12	10.97	14.4304130492	76.02	87.65	74.3	6503702	82.83723023	SP
26	11.33	14.9748876553	75.66	87.65	74.3	8320114	80.57151595	SP
52	19.32	28.5503177183	67.67	87.65	66.2504	6459320	77.63836823	SP
156	30.62	54.3196735852	56.37	87.65	50.95	4313146	68.8794842	SP
260	21.31	32.4451887942	65.68	87.65	44.42	4191657	63.98494674	SP

銘柄コード	株価	出来高
TNONTenon Medical Inc	US$ 0.9486 (171.03%)	18.89M
SAGTSagtec Global Ltd	US$ 1.285 (29.80%)	970.93k
LFSLEIFRAS Company Ltd	US$ 2.68 (26.42%)	8.07M
LMFALM Funding America Inc	US$ 0.2196 (20.33%)	121.9k
VSTDVestand Inc	US$ 0.245 (16.67%)	140.08k
PAVMPAVmed Inc	US$ 4.36 (-15.50%)	9.9k
EXFYExpensify Inc	US$ 1.4005 (-10.22%)	2.03M
HQHorizon Quantum Holdings Ltd	US$ 28.9495 (-9.53%)	129.89k
PMECPrimech Holdings Ltd	US$ 0.5601 (-9.07%)	24.54k
GNPXGenprex Inc	US$ 0.5399 (-8.80%)	76.62k
ADTXAditxt Inc	US$ 0.0098 (-2.00%)	87.83M
GDCGD Culture Group Ltd	US$ 0.017 (-6.08%)	30.52M
TNONTenon Medical Inc	US$ 0.9486 (171.03%)	18.89M
LFSLEIFRAS Company Ltd	US$ 2.68 (26.42%)	8.07M
INLFINLIF Limited	US$ 0.1432 (-8.56%)	7.87M