期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.127 | -0.551454624403 | 23.03 | 23.48 | 22.78 | 3539 | 23.02790304 | SP |
4 | 1.193 | 5.49516351912 | 21.71 | 23.48 | 21.13 | 5830 | 22.24788705 | SP |
12 | 0.583 | 2.61200716846 | 22.32 | 23.48 | 21.13 | 4045 | 22.26989508 | SP |
26 | -12.1224 | -34.610311374 | 35.0254 | 35.0254 | 19.01 | 3155 | 21.21969466 | SP |
52 | -12.1224 | -34.610311374 | 35.0254 | 35.0254 | 19.01 | 1584 | 21.21969466 | SP |
156 | -12.1224 | -34.610311374 | 35.0254 | 35.0254 | 19.01 | 524 | 21.21969466 | SP |
260 | -28.317 | -55.2850449043 | 51.22 | 54.74 | 16.37 | 1254 | 28.62300476 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約