Harbor Active Small Cap ... SMLL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Harbor Active Small Cap ETF (SMLL)
Harbor Active Small Cap ETF (SMLL) オプション

Harbor Active Small Cap ETF (SMLL)

21.9915

-0.0236

(-0.11%)

終了 1月7日 6:00AM

22.30

0.3085

(1.40%)

取引時間後: 9:59AM

SMLL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.37M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.16M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.55B
DHAIDIH Holdings US Inc	US$ 2.8602 (82.18%)	4.63M
NXPLNextPlat Corporation	US$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	US$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	US$ 0.8744 (-57.35%)	12.25M
GCTKGlucoTrack Inc	US$ 0.1594 (-45.65%)	35.5M
ACONAclarion Inc	US$ 0.1699 (-43.06%)	34.75M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	43.2M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.55B
NVDANVIDIA Corporation	US$ 149.43 (3.43%)	256.78M
CNSPCNS Pharmaceuticals Inc	US$ 0.11987 (-2.54%)	243.9M
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.37M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.16M

Dapper1

Dapper1 3分前

Not saying it couldn't happen! I just hope when it happens it causes the stonk to rip!

JonDoe1

JonDoe1 3分前

No, you did not. Wallet support is gone at this point since now many people's emails aren't going through.

getmoreshares

getmoreshares 3分前

took me long enough, finally figured out HOW post the images-- perfect for this board! !!!!!!!!!!!!! Old dog CAN learn new tricks!

Tadaaa

Staying WOKE...with Gates

https://wltreport.com/2025/01/06/warning-costco-apples-now-coated-by-bill/

Guido2

https://x.com/GuidoPerei/status/1876474241610330159

portcitybob

portcitybob 5分前

We need for Alex to give us an update and guidance forward.

Tadaaa

Illinois has gone nuts with this one:

https://x.com/MJTruthUltra/status/1876359516809490591

Money4Nothing-M4N

Money4Nothing-M4N 5分前

Before it’s “taken out”?

You mean expired? Exercised? Offered? Assigned? I don’t know what “taken out” means.

Roofus

Market cap should easily be between $0.65 - $0.99 right now.

And $1.50 - $2.99 after IDE approval, and/or confirmed positive results for human trials results in India.

It’s just silly how cheap this share price is right now, for this kind of technology.

dinogreeves

dinogreeves 5分前

SMCI is a giant in the making again. Kid you not, I am so in love with this company.

s404n1tn0cc

s404n1tn0cc 5分前

Last check LBHI Was up there. Remeber That LBHI Was just providing pass through funding. To get the Commisions. And if the trade was juicy enough they kept the plays. To make the point The Swaps Market where LBHI was a major player ...The Swaps approximated was 34Trillion in 2008.
.01. That

StayHumble

StayHumble 6分前

💹31M BUYS💹+High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Hardazoak

Hardazoak 6分前

dinogreeves

dinogreeves 6分前

Great move so far overnight.

TimeIsFading

TimeIsFading 6分前

I love knowing what you don't about KRTL. Silly accusations as usual. I recommend going away again from posting here if you don't want to look foolish.

Hardazoak

Hardazoak 7分前

Got a reply just yesterday from support. Also from ir. Aabb is taking care of business. Stop with the lies doe.

Chartmaster

Chartmaster 7分前

Soon, all the shares will be eaten up and PPS shall rise!

Chartmaster

Chartmaster 8分前

OK, so figure .0032-.0048 very possible here then

Chartmaster

Chartmaster 9分前

Yet price has bottomed and trend is now up, go figure!

chipboarder

chipboarder 9分前

Just read an interesting article in “CNN Health” about pulse oximeters and the observation that many of the current pulse oximeters provide erroneously high readings on darker skin tones. Since all the competitive pulse oximeters use infrared technology and only Movano uses radio frequency….it puts

MightyX

MightyX 10分前

Reminder..y’all lost to every derogatory name given.

Tahoe2468

Tahoe2468 10分前

We bypassing stairs 😂🚀

pos_stock_hoarder

pos_stock_hoarder 11分前

Nice run of nyucks!

Harbor Active Small Cap ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約