Harbor Active Small Cap ETF【SMLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0818	-0.399609184172	20.47	20.7308	20.17	5593	20.31392127	SP
4	-0.1818	-0.88381137579	20.57	20.82	19.63	3162	20.24245979	SP
12	1.2782	6.68864468864	19.11	20.9	18.5756	2681	20.16532134	SP
26	-0.2118	-1.02815533981	20.6	21.25	18.5756	4459	20.28242055	SP
52	-0.7418	-3.51064836725	21.13	22.53	18.5756	4851	20.82945984	SP
156	-14.6372	-41.7902436517	35.0254	35.0254	17.81	2958	21.15591208	SP
260	-14.6372	-41.7902436517	35.0254	35.0254	17.81	1773	21.15591208	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	20.3882	-0.16	-0.79	20.56	20.56	20.3882	139
1780612200	20.5504	0.26	1.29	20.53	20.5504	20.53	451
1780525800	20.2895	-0.26	-1.27	20.17	20.305	20.17	25963
1780439400	20.55	-0.18	-0.87	20.51	20.55	20.49	650
1780353000	20.7308	0.25	1.22	20.37	20.7308	20.37	895
1780093800	20.4819	0.04	0.18	20.47	20.4819	20.47	5
1780007400	20.4456	0.05	0.22	20.37	20.4456	20.37	607
1779921000	20.4	-0.04	-0.20	20.505	20.53	20.4	1555
1779834600	20.4403	0.09	0.46	20.39	20.48	20.39	1118
1779489000	20.3469	0.18	0.88	20.34	20.35	20.295	538
1779402600	20.1695	0.05	0.27	19.95	20.18	19.95	673
1779316200	20.115	0.32	1.63	19.63	20.115	19.63	1463
1779229800	19.792	-0.29	-1.46	19.82	19.935	19.792	622
1779143400	20.0843	0.22	1.12	19.82	20.0843	19.82	202
1778884200	19.8616	-0.21	-1.06	20.12	20.12	19.8616	58
1778797800	20.0738	-0.03	-0.14	20.11	20.11	20.0738	6
1778711400	20.102	-0.27	-1.32	20.45	20.45	20.07	21284
1778625000	20.37	-0.17	-0.83	20.27	20.39	20.27	2607
1778538600	20.5399	-0.16	-0.75	20.82	20.82	20.5399	265
1778279400	20.695	0.19	0.91	20.57	20.71	20.57	1116
1778193000	20.5076	-0	-0.00	20.53	20.53	20.5076	178
1778106600	20.5086	-0	-0.01	20.57	20.57	20.5086	355
1778020200	20.5105	0.23	1.14	20.26	20.555	20.26	312
1777933800	20.2796	-0.14	-0.69	20.31	20.44	20.2796	251
1777674600	20.4196	-0.05	-0.26	20.6	20.6	20.4196	56
1777588200	20.4725	0.09	0.46	20.48	20.48	20.4725	1562
1777501800	20.3794	-0.21	-1.02	20.41	20.41	20.3794	12
1777415400	20.5902	0.02	0.12	20.52	20.5902	20.52	92
1777329000	20.5652	0.08	0.40	20.4	20.5652	20.4	101
1777069800	20.4825	0	0.02	20.4	20.4825	20.39	3719
1776983400	20.4778	-0.18	-0.85	20.61	20.64	20.36	5589
1776897000	20.6539	0.1	0.49	20.61	20.6539	20.56	6272
1776810600	20.5524	-0.04	-0.20	20.75	20.9	20.53	22522
1776724200	20.593	0.23	1.12	20.45	20.6	20.45	20304
1776465000	20.3649	0.31	1.54	20.3	20.55	20.3	2938
1776378600	20.0564	0	0.02	20.31	20.31	20.02	941
1776292200	20.0525	0.14	0.69	20.02	20.0525	19.995	932
1776205800	19.915	0.01	0.04	19.98	19.98	19.87	1374
1776119400	19.9072	0.36	1.84	19.61	19.9072	19.5101	2207
1775860200	19.5475	-0.12	-0.60	19.515	19.59	19.515	647
1775773800	19.665	0.09	0.45	19.69	19.69	19.665	965
1775687400	19.5766	0.42	2.20	19.73	19.73	19.5766	448
1775601000	19.1551	-0.06	-0.29	19.05	19.29	19.05	436
1775514600	19.2103	0.13	0.66	19.12	19.2103	19.12	424
1775169000	19.0843	0.01	0.06	18.84	19.0843	18.84	315
1775082600	19.0724	0.07	0.37	19.02	19.18	19.02	5273
1774996200	19.0022	0.34	1.83	18.82	19.0349	18.7801	2653
1774909800	18.6611	0.09	0.46	18.78	18.78	18.6611	56
1774650600	18.5756	-0.41	-2.17	18.67	18.8	18.5756	746
1774564200	18.9869	-0.08	-0.43	19.17	19.17	18.9869	197
1774477800	19.0688	-0.01	-0.03	19.16	19.16	18.98	2483
1774391400	19.075	-0	-0.01	19.08	19.19	19.075	1266
1774305000	19.0763	0.25	1.31	19.05	19.26	19.05	944
1774045800	18.8304	-0.2	-1.05	18.9	18.9	18.78	393
1773959400	19.03	-0.1	-0.51	19.07	19.07	19.03	558
1773873000	19.1271	-0.05	-0.26	19.15	19.26	19.1271	950
1773786600	19.177	0.15	0.78	19.41	19.41	19.177	188
1773700200	19.0289	0.13	0.68	19.0201	19.12	19.01	2192
1773441000	18.9	-0.13	-0.69	19.11	19.43	18.9	4545
1773354600	19.0316	-0.41	-2.11	19.17	19.21	19.0316	4670
1773268200	19.4423	-0.02	-0.11	19.38	19.4423	19.26	293
1773181800	19.4642	-0.13	-0.66	19.41	19.51	19.27	6685
1773095400	19.5926	-0.02	-0.10	19.29	19.5926	19.17	634
1772839800	19.6113	-0.38	-1.89	19.62	19.62	19.5	1810