Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6995 | -3.10888888889 | 22.5 | 22.7193 | 21.614 | 2963 | 21.84103774 | SP |
| 4 | -0.8395 | -3.70803886926 | 22.64 | 23.22 | 21.614 | 2971 | 22.53921872 | SP |
| 12 | 1.2605 | 6.13680623174 | 20.54 | 23.22 | 19.9301 | 2518 | 21.73994024 | SP |
| 26 | -13.2249 | -37.7580270318 | 35.0254 | 35.0254 | 19.01 | 2170 | 20.81774548 | SP |
| 52 | -13.2249 | -37.7580270318 | 35.0254 | 35.0254 | 19.01 | 1102 | 20.81774548 | SP |
| 156 | -13.2249 | -37.7580270318 | 35.0254 | 35.0254 | 19.01 | 369 | 20.81774548 | SP |
| 260 | -31.4795 | -59.0831456456 | 53.28 | 55.4 | 16.37 | 1072 | 29.97341476 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737400 | 21.8005 | 0.15 | 0.70 | 21.47 | 21.83 | 21.47 | 3587 |
| 1734651000 | 21.6495 | 0.04 | 0.16 | 21.85 | 21.85 | 21.63 | 11576 |
| 1734564600 | 21.614 | -0.77 | -3.42 | 21.614 | 21.614 | 21.614 | 151 |
| 1734478200 | 22.3802 | -0.24 | -1.08 | 22.65 | 22.65 | 22.3802 | 650 |
| 1734391800 | 22.6249 | 0.14 | 0.63 | 22.55 | 22.7193 | 22.55 | 2352 |
| 1734132600 | 22.4841 | -0.2 | -0.90 | 22.5 | 22.5 | 22.4841 | 89 |
| 1734046200 | 22.6872 | -0.2 | -0.88 | 22.85 | 22.86 | 22.6872 | 6647 |
| 1733959800 | 22.8881 | 0.2 | 0.89 | 22.9 | 22.9 | 22.78 | 385 |
| 1733873400 | 22.6867 | -0.06 | -0.25 | 22.9 | 22.9 | 22.6867 | 173 |
| 1733787000 | 22.7434 | -0.01 | -0.05 | 22.96 | 23.02 | 22.7434 | 11148 |
| 1733527800 | 22.7553 | 0.02 | 0.09 | 22.97 | 22.97 | 22.7099 | 7913 |
| 1733441400 | 22.7357 | -0.29 | -1.26 | 23.05 | 23.05 | 22.7357 | 8410 |
| 1733355000 | 23.0257 | -0.06 | -0.28 | 23.2 | 23.22 | 22.92 | 1726 |
| 1733268600 | 23.09 | 0.03 | 0.15 | 23.08 | 23.11 | 23.07 | 3386 |
| 1733182200 | 23.0559 | 0.01 | 0.05 | 23.03 | 23.0559 | 23.03 | 161 |
| 1732917840 | 23.0445 | 0.01 | 0.05 | 23.21 | 23.21 | 23.0445 | 103 |
| 1732750200 | 23.0324 | -0.01 | -0.06 | 23.22 | 23.22 | 22.994 | 373 |
| 1732663800 | 23.0469 | -0.03 | -0.14 | 23.07 | 23.07 | 23.0469 | 150 |
| 1732577400 | 23.0781 | 0.33 | 1.44 | 23.03 | 23.1101 | 23.03 | 742 |
| 1732318200 | 22.7494 | 0.33 | 1.47 | 22.64 | 22.7494 | 22.64 | 310 |
| 1732231800 | 22.4195 | 0.38 | 1.72 | 22.22 | 22.4195 | 22.22 | 38 |
| 1732145400 | 22.0401 | 0.07 | 0.30 | 21.99 | 22.0401 | 21.985 | 3903 |
| 1732059000 | 21.9737 | 0.03 | 0.15 | 21.89 | 21.9737 | 21.89 | 211 |
| 1731972600 | 21.94 | 0.18 | 0.84 | 21.95 | 21.95 | 21.82 | 18572 |
| 1731713400 | 21.7581 | -0.33 | -1.50 | 21.88 | 21.88 | 21.7581 | 133 |
| 1731627000 | 22.09 | -0.23 | -1.04 | 22.3 | 22.31 | 21.95 | 3229 |
| 1731540600 | 22.3211 | -0.21 | -0.91 | 22.4 | 22.61 | 22.3211 | 6992 |
| 1731454200 | 22.5269 | -0.26 | -1.14 | 22.73 | 22.7449 | 22.5269 | 4675 |
| 1731367800 | 22.7859 | 0.42 | 1.86 | 22.64 | 22.84 | 22.64 | 2886 |
| 1731108600 | 22.3702 | 0.35 | 1.58 | 22.32 | 22.44 | 22.32 | 4658 |
| 1731022200 | 22.0232 | 0.25 | 1.13 | 22.13 | 22.13 | 22.02 | 248 |
| 1730935800 | 21.7773 | 1 | 4.82 | 21.6192 | 21.7773 | 21.6192 | 841 |
| 1730849400 | 20.7751 | 0.33 | 1.64 | 20.7751 | 20.7751 | 20.7751 | 0 |
| 1730763000 | 20.4402 | 0.12 | 0.59 | 20.4402 | 20.4402 | 20.4402 | 6 |
| 1730500200 | 20.3199 | 0.11 | 0.53 | 20.36 | 20.36 | 20.3199 | 12 |
| 1730413800 | 20.2133 | -0.05 | -0.26 | 20.2585 | 20.29 | 20.2133 | 523 |
| 1730327400 | 20.2664 | 0.13 | 0.62 | 20.2 | 20.2664 | 20.2 | 1278 |
| 1730241000 | 20.1412 | -0.29 | -1.40 | 20.1412 | 20.1412 | 20.1412 | 0 |
| 1730154600 | 20.427 | 0.2 | 0.98 | 20.38 | 20.46 | 19.9301 | 252 |
| 1729895400 | 20.2284 | -0.2 | -0.96 | 20.58 | 20.58 | 20.2284 | 202 |
| 1729809000 | 20.4241 | 0.13 | 0.66 | 20.24 | 20.44 | 20.24 | 543 |
| 1729722600 | 20.29 | -0.18 | -0.88 | 20.34 | 20.34 | 20.29 | 905 |
| 1729636200 | 20.471 | -0.16 | -0.78 | 20.51 | 20.51 | 20.471 | 84 |
| 1729549800 | 20.6311 | -0.25 | -1.17 | 20.74 | 20.74 | 20.6311 | 554 |
| 1729290600 | 20.8763 | 0.08 | 0.39 | 20.85 | 20.91 | 20.85 | 1962 |
| 1729204200 | 20.7956 | -0.1 | -0.48 | 20.7 | 20.82 | 20.7 | 625 |
| 1729117800 | 20.8956 | 0.23 | 1.09 | 20.92 | 20.92 | 20.8956 | 70 |
| 1729031400 | 20.6703 | 0.14 | 0.66 | 20.5689 | 21.095 | 20.5689 | 1469 |
| 1728945000 | 20.5346 | 0.06 | 0.32 | 20.4236 | 20.55 | 20.4236 | 1440 |
| 1728685800 | 20.47 | 0.41 | 2.06 | 20.47 | 20.47 | 20.47 | 93 |
| 1728599400 | 20.0566 | -0.17 | -0.85 | 20.08 | 20.08 | 20.0566 | 77 |
| 1728513000 | 20.228 | -0.03 | -0.15 | 20.25 | 20.36 | 20.228 | 12250 |
| 1728426600 | 20.2581 | 0.11 | 0.56 | 20.22 | 20.35 | 20.22 | 20935 |
| 1728340200 | 20.145 | -0.23 | -1.12 | 20.13 | 20.145 | 20.13 | 102 |
| 1728081000 | 20.374 | 0.23 | 1.12 | 20.3 | 20.374 | 20.2284 | 605 |
| 1727994600 | 20.1489 | -0.07 | -0.36 | 20.12 | 20.15 | 20.12 | 201 |
| 1727908200 | 20.2224 | -0.12 | -0.58 | 20.25 | 20.25 | 20.2224 | 500 |
| 1727821800 | 20.3394 | -0.14 | -0.69 | 20.33 | 20.34 | 20.25 | 541 |
| 1727735400 | 20.4811 | 0.01 | 0.07 | 20.3 | 20.51 | 20.3 | 362 |
| 1727476200 | 20.4668 | 0.12 | 0.61 | 20.54 | 20.57 | 20.4668 | 259 |
| 1727389800 | 20.3429 | 0.05 | 0.27 | 20.44 | 20.44 | 20.3429 | 1085 |
| 1727303400 | 20.2881 | -0.22 | -1.09 | 20.5 | 20.7 | 20.2881 | 3344 |
| 1727217000 | 20.5118 | 0.05 | 0.22 | 20.5118 | 20.5118 | 20.5118 | 34 |
| 1727130600 | 20.4666 | -0.21 | -1.03 | 20.47 | 20.49 | 20.45 | 1773 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
