Harbor Active Small Cap ETF【SMLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2805	-6.12386417982	20.91	21.06	19.71	1629	20.64939613	SP
4	-1.9905	-9.20675300648	21.62	21.62	19.71	3026	20.89751919	SP
12	-1.6857	-7.90844092479	21.3152	23.87	19.71	7990	22.44934833	SP
26	-0.4905	-2.43787276342	20.12	23.87	19.71	5365	22.22834627	SP
52	-15.3959	-43.9563859371	35.0254	35.0254	19.01	3162	21.82092774	SP
156	-15.3959	-43.9563859371	35.0254	35.0254	19.01	1055	21.82092774	SP
260	0.8161	4.33786556391	18.8134	41.44	18.8134	1279	27.46672694	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633000	20.9347	0.27	1.29	20.84	20.9347	20.84	22
1743546600	20.6679	0.12	0.57	20.65	20.72	20.63	930
1743460200	20.55	0.01	0.06	20.4	20.6501	20.4	2984
1743201000	20.5373	-0.44	-2.12	20.72	20.72	20.4804	2535
1743114600	20.9819	-0.08	-0.40	20.91	21.06	20.91	1676
1743028200	21.0655	-0.2	-0.96	21.19	21.19	21.0523	1694
1742941800	21.27	0.04	0.18	21.38	21.38	21.27	4152
1742855400	21.2327	0.47	2.25	21.1	21.2327	21.0895	10387
1742596200	20.765	-0.06	-0.30	20.7	20.8	20.7	667
1742509800	20.8278	-0.04	-0.17	20.88	21.0299	20.8278	1793
1742423400	20.8639	0.19	0.93	20.79	20.91	20.784	3627
1742337000	20.6721	-0.15	-0.72	20.7	20.7	20.6721	465
1742250600	20.823	0.13	0.64	20.76	20.89	20.74	8358
1741991400	20.6905	0.39	1.93	20.59	20.6905	20.575	1198
1741905000	20.2984	-0.43	-2.07	20.64	20.64	20.2286	4743
1741818600	20.7278	-0.14	-0.68	21.15	21.15	20.67	2567
1741732200	20.8696	-0.07	-0.33	20.91	21.05	20.6599	7350
1741645800	20.9395	-0.52	-2.41	21.28	21.3	20.9395	2964
1741390200	21.4569	0.08	0.37	21.34	21.5	21.2999	533
1741303800	21.3784	-0.48	-2.20	21.62	21.62	21.32	2149
1741217400	21.86	0.26	1.18	21.7	21.87	21.6	1550
1741131000	21.6044	-0.41	-1.86	21.48	21.68	21.31	6075
1741044600	22.0136	-0.45	-1.99	22.55	22.55	21.64	19497
1740785400	22.4595	0.15	0.68	22.31	22.49	22.2	1951
1740699000	22.3082	-0.21	-0.95	22.79	22.79	22.3082	578
1740612600	22.5214	0.12	0.53	22.53	22.76	22.51	1817
1740526200	22.4021	-0.03	-0.15	22.555	22.555	22.25	841
1740439800	22.4352	0.05	0.20	22.29	22.53	22.265	51620
1740180600	22.3896	-0.56	-2.43	22.8471	22.8471	22.3896	114404
1740094200	22.9472	-0.21	-0.90	23.25	23.25	22.9	19080
1740007800	23.155	-0.3	-1.27	23.1391	23.25	23.12	1970
1739921400	23.4532	0.12	0.54	23.21	23.5412	23.21	1133
1739575800	23.3283	0.07	0.31	23.36	23.36	23.2207	14904
1739489400	23.2557	0.28	1.20	23.16	23.2557	23.02	3363
1739403000	22.9795	-0.21	-0.92	22.91	23.205	22.91	2105
1739316600	23.1933	-0.18	-0.77	23.27	23.29	23.1933	1647
1739230200	23.3731	0.23	0.99	23.18	23.87	23.18	72512
1738971000	23.145	0.1	0.43	23.23	23.25	23.145	675
1738884600	23.0452	-0.2	-0.87	23.26	23.26	22.9451	1202
1738798200	23.2463	0.43	1.89	22.88	23.42	22.86	1009
1738711800	22.8159	0.1	0.42	22.81	22.8294	22.81	449
1738625400	22.7197	-0.18	-0.80	22.615	22.84	22.615	16150
1738366200	22.903	-0.23	-1.01	23.2	23.2	22.9	1152
1738279800	23.1366	0.06	0.27	23.25	23.25	23.1366	252
1738193400	23.0732	-0.03	-0.12	22.95	23.125	22.95	10414
1738107000	23.102	0.21	0.91	22.89	23.17	22.89	1689
1738020600	22.894	-0.02	-0.10	22.78	23.48	22.78	1181
1737761400	22.9158	0.2	0.87	23.03	23.04	22.9158	4158
1737675000	22.7177	0	0.00	22.7177	22.7177	22.7177	0
1737588600	22.7177	-0.15	-0.64	22.8	22.81	22.69	4028
1737502200	22.8641	0.35	1.55	22.68	22.8641	22.68	2036
1737156600	22.5155	0.13	0.56	22.47	22.58	22.4699	14939
1737070200	22.39	0.04	0.17	22.35	22.44	22.35	9276
1736983800	22.3516	0.61	2.78	22.2785	22.3516	22.21	2670
1736897400	21.7462	0.32	1.47	21.76	21.76	21.7462	291
1736811000	21.4309	0.09	0.41	21.13	21.4309	21.13	135
1736551800	21.3427	-0.44	-2.03	21.3152	21.3427	21.3152	182
1736379000	21.7849	-0.04	-0.20	21.79	21.79	21.71	47605
1736292600	21.8286	-0.16	-0.74	22.22	22.22	21.8286	101
1736206200	21.9915	-0.02	-0.11	22.3	22.3	21.9915	101
1735947000	22.0151	0.3	1.37	21.71	22.0151	21.71	51