Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SHENZHEN, China, Feb. 25 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...
-- Two Projects Valued Approximately RMB 2.7 Billion -- SHENZHEN, China, Nov. 2 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq...
SHENZHEN, China, Oct. 29 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...
SHENZHEN, China, Oct. 22 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...
-- 3Q09 Revenue Increases 34.0% YoY to $159.82 Million -- SHENZHEN, China, Oct. 28 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR;...
SHENZHEN, China, Oct. 22 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...
SHENZHEN, China, Oct. 9 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...
SHENZHEN, China, Oct. 7 /PRNewswire-Asia-FirstCall/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital...
Project Valued Approximately RMB 944 Million SHENZHEN, China, Sept. 8 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai:...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.45 | 0.45 | 2901 | 0.45 | CS |
| 4 | 0.045 | 11.1111111111 | 0.405 | 0.46 | 0.37 | 5332 | 0.44964698 | CS |
| 12 | -0.05 | -10 | 0.5 | 0.61 | 0.37 | 9432 | 0.51610824 | CS |
| 26 | -0.015 | -3.22580645161 | 0.465 | 0.61 | 0.37 | 10463 | 0.50263355 | CS |
| 52 | -0.07 | -13.4615384615 | 0.52 | 0.62 | 0.37 | 9001 | 0.49105947 | CS |
| 156 | -0.15 | -25 | 0.6 | 0.65 | 0.37 | 8892 | 0.49494215 | CS |
| 260 | -0.15 | -25 | 0.6 | 0.65 | 0.37 | 8892 | 0.49494215 | CS |
BigBadWolf
3分前
ddls
3分前
flipper44
4分前
glenn1919
4分前
toohot
4分前
vein
4分前
SHEEPWOLF
4分前
aBeezlee
4分前
getmoreshares
5分前
glenn1919
6分前
getmoreshares
6分前
getmoreshares
6分前
vein
7分前
weedtrader420
7分前
ElectricJester54
7分前
weedtrader420
7分前
Trooperstocks
7分前
Atlanta1
7分前
weedtrader420
8分前
rosemountbomber
8分前
peanutz
8分前
Zardiw
8分前
Zardiw
9分前
tw0122
9分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
