Invesco CurrencyShares Canadian Dollar Trust【FXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.565	-0.803298500036	70.335	70.35	69.7	8347	70.08014464	SP
4	-1.54	-2.15958491095	71.31	71.31	69.7	9386	70.69167616	SP
12	-1.39	-1.9533445756	71.16	72.09	69.7	27550	70.7657829	SP
26	-1.23	-1.7323943662	71	72.469	69.7	48159	71.16258959	SP
52	-1.71	-2.39227756016	71.48	72.469	69.08	38468	71.00218835	SP
156	-3.47	-4.7378481704	73.24	74.6364	66.52	32876	70.73584898	SP
260	-11.33	-13.9704069051	81.1	81.1	66.52	39400	73.35883784	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	70.0903	0.04	0.06	70.18	70.23	70.0903	4474
1781044200	70.0482	0.02	0.03	70.16	70.16	70.02	13431
1780957800	70.03	-0.03	-0.04	70.15	70.15	70.01	7518
1780698600	70.06	-0.2	-0.28	70.35	70.35	70.06	10866
1780612200	70.26	-0.06	-0.08	70.335	70.35	70.26	5446
1780525800	70.3177	-0.29	-0.41	70.5	70.5	70.31	7802
1780439400	70.61	0.01	0.01	70.64	70.6701	70.61	5840
1780353000	70.6037	-0.27	-0.37	70.82	70.82	70.5582	10330
1780093800	70.8688	-0.01	-0.02	70.78	70.92	70.73	9660
1780007400	70.88	0.24	0.34	70.58	70.93	70.58	11148
1779921000	70.642	-0.11	-0.15	70.62	70.6705	70.62	2805
1779834600	70.7491	0.03	0.04	70.71	70.7998	70.71	4217
1779489000	70.72	-0.18	-0.26	70.83	70.83	70.7	19655
1779402600	70.9008	-0.19	-0.27	70.89	70.965	70.83	7371
1779316200	71.0902	0.04	0.05	71.03	71.11	70.99	20233
1779229800	71.0537	-0.06	-0.09	70.99	71.09	70.96	8191
1779143400	71.115	0.07	0.09	71.12	71.12	71.07	8124
1778884200	71.0481	-0.15	-0.21	71.02	71.15	71	9510
1778797800	71.2	-0.09	-0.13	71.31	71.31	71.15	11719
1778711400	71.29	-0.04	-0.06	71.33	71.35	71.275	5554
1778625000	71.3335	-0.1	-0.14	71.28	71.351	71.23	10295
1778538600	71.43	0.01	0.01	71.48	71.6	71.43	9328
1778279400	71.4195	-0.14	-0.20	71.36	71.46	71.3	20311
1778193000	71.56	-0.13	-0.18	71.71	71.71	71.56	15567
1778106600	71.69	-0.06	-0.08	71.8	71.8	71.6401	10063
1778020200	71.75	-0.04	-0.05	71.76	71.8	71.72	11631
1777933800	71.7858	-0.09	-0.13	71.79	71.83	71.76	9228
1777674600	71.88	-0.06	-0.08	72.06	72.09	71.88	13368
1777588200	71.94	0.52	0.72	71.49	71.951	71.49	19032
1777501800	71.425	0.02	0.02	71.38	71.47	71.32	5541
1777415400	71.4083	-0.27	-0.37	71.48	71.52	71.4	6364
1777329000	71.6741	0.18	0.26	71.84	71.84	71.6741	14678
1777069800	71.49	0.14	0.20	71.36	71.515	71.325	17306
1776983400	71.345	-0.11	-0.15	71.42	71.475	71.24	13249
1776897000	71.455	0	0.00	71.46	71.57	71.455	7138
1776810600	71.455	-0.13	-0.17	71.59	71.65	71.44	25775
1776724200	71.58	0.25	0.35	71.38	71.65	71.38	19627
1776465000	71.33	0.06	0.08	71.49	71.57	71.33	26611
1776378600	71.27	0.14	0.20	71.17	71.3399	71.17	14910
1776292200	71.13	0.19	0.27	70.96	71.1701	70.95	30076
1776205800	70.94	0.1	0.14	71.06	71.12	70.92	61603
1776119400	70.84	0.25	0.35	70.66	70.86	70.62	41818
1775860200	70.59	-0.13	-0.18	70.78	70.78	70.59	6504
1775773800	70.72	0.15	0.21	70.69	70.76	70.63	18914
1775687400	70.57	0.27	0.38	70.54	70.58	70.45	12934
1775601000	70.3	0.1	0.14	70.19	70.3282	70.18	75729
1775514600	70.2	0.03	0.05	70.39	70.39	70.16	24452
1775169000	70.165	-0.17	-0.23	70.2	70.21	70.14	16442
1775082600	70.33	0.09	0.13	70.33	70.414	70.28	83502
1774996200	70.2402	0.03	0.04	70.22	70.265	70	145130
1774909800	70.21	-0.19	-0.27	70.21	70.25	70.1	110558
1774650600	70.4	-0.1	-0.14	70.46	70.53	70.325	126321
1774564200	70.5	-0.19	-0.27	70.63	70.66	70.49	30416
1774477800	70.69	-0.34	-0.47	70.91	70.93	70.6607	164996
1774391400	71.025	-0.25	-0.34	71.13	71.15	70.925	35801
1774305000	71.27	-0.02	-0.03	71.28	71.51	71.2	58670
1774045800	71.288	0.12	0.17	71.31	71.32	71.11	25932
1773959400	71.17	-0.04	-0.06	71.16	71.32	71.159	74170
1773873000	71.21	-0.16	-0.22	71.28	71.38	71.21	24918
1773786600	71.365	-0.1	-0.13	71.35	71.4	71.28	17880
1773700200	71.46	0.26	0.37	71.5	71.58	71.41	26427
1773441000	71.2	-0.49	-0.68	71.35	71.42	71.13	47307
1773354600	71.69	-0.23	-0.32	71.84	71.84	71.685	51146
1773268200	71.92	-0.04	-0.06	71.88	71.98	71.84	20990