ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
69.02
0.24
(0.35%)
終了 2月21日 6:00AM
69.02
0.00
(0.00%)
取引時間後: 6:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.560.8179959100268.4669.0868.4557150568.89900688SP
40.71.0245901639368.3269.0866.527104168.11205966SP
12-0.71-1.018213107769.7369.8566.524722268.1448816SP
26-2.75-3.8316845478671.7772.8866.522950269.16258408SP
52-3.36-4.6421663442972.3872.8866.522534270.13526114SP
156-7.84-10.200364298776.8678.8666.523113372.60554292SP
260-5.46-7.3308270676774.4881.7766.523802774.71928011SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174009420069.020.240.3568.8769.0568.8716416
174000780068.78-0.16-0.2368.7668.87568.6568409
173992140068.94-0.05-0.0768.968.948568.8271372
173957580068.990.090.1369.0869.0868.9556335
173948940068.90.470.6968.4668.9268.45589903
173940300068.4308-0.02-0.0368.2868.5568.22542427
173931660068.450.110.1668.3368.4768.261739577
173923020068.34-0.11-0.1668.2268.3468.1745976
173897100068.450.110.1568.4468.4968.2373643
173888460068.3450.060.0868.1668.3668.13109258
173879820068.2875-0-0.0068.568.568.24111999
173871180068.291.171.746868.3567.9791199
173862540067.12-0.2-0.3066.7667.2866.519999168087
173836620067.32-0.21-0.3167.3268.0467.22158400
173827980067.53-0.25-0.3767.9467.9467.0397670
173819340067.78-0.15-0.2267.6867.8567.6611531
173810700067.93-0.11-0.1668.168.167.89513504
173802060068.04-0.1-0.1568.0968.0967.93127629
173776140068.14480.20.3068.3268.3268.1422836
173767500067.939900.0067.939967.939967.93990
173758860067.9399-0.26-0.3868.0568.0567.939819760
173750220068.20.620.9267.8368.2867.8101132
173715660067.58-0.31-0.4667.72567.948167.5525107
173707020067.8898-0.32-0.4767.976867.8819745
173698380068.210.140.2168.2968.3268.08529293
173689740068.070.190.2867.9368.0967.9320369
173681100067.87910.130.1967.8367.8967.78625323
173655180067.75-0.2-0.2967.9567.9567.690128783
173637900067.945-0.16-0.2367.9867.9867.8786126
173629260068.1-0.12-0.1868.2468.2768.0630159
173620620068.220.580.8668.1668.2768150788
173594700067.64-0.25-0.3767.8667.8667.5561266
173586060067.89-0.13-0.1967.6867.967.68102778
173568780068.02-0.13-0.1967.9468.0567.913112831
173560140068.14930.30.4467.968.1567.81958369
173534220067.85-0.04-0.0667.9967.9967.7126290
173525580067.89-0.15-0.2167.9467.94367.8611897
173507784068.035-0.04-0.0568.1168.1167.9613331
173499660068.0722-0.02-0.0367.8268.0867.825988
173473740068.090.110.1667.9968.22867.9948747
173465100067.980.210.3168.0768.1867.97135676
173456460067.77-0.56-0.8268.3968.3967.7268730
173447820068.33-0.3-0.4468.5768.5768.2723058
173439180068.63-0.04-0.0668.768.7368.5216942
173413260068.67-0.07-0.1068.7568.76268.642723040
173404620068.7366-0.27-0.40696968.736623775
173395980069.010.020.0368.969.2468.894525453
173387340068.9892-0-0.006969.0368.880111826
173378700068.99-0.09-0.1369.3669.3668.970135915
173352780069.079-0.58-0.8369.3669.366927566
173344140069.66020.190.2769.7769.7769.4811776
173335500069.47220.020.0369.4569.5469.453191
173326860069.45-0.12-0.1769.6369.6369.4313293
173318220069.5697-0.28-0.4069.6269.6269.4216597
173291784069.850.090.1369.7369.8569.663363
173275020069.7590.250.3569.669.869.66612
173266380069.5123-0.44-0.6269.3469.5569.270423695
173257740069.9494-0.02-0.0370.0170.0269.888510
173231820069.97-0.04-0.0569.9470.043269.944001
173223180070.0070.060.0870.0570.1969.9911328

FXC 財務

財務