Invesco CurrencyShares Canadian Dollar Trust【FXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	0.378181818182	68.75	69.01	68.72	11248	68.87589249	SP
4	-1.325	-1.88384161513	70.335	70.35	68.64	19379	69.21362225	SP
12	-1.68	-2.37657377281	70.69	72.09	68.64	16195	70.42205405	SP
26	-2.02	-2.84386878784	71.03	72.469	68.64	47507	71.04975389	SP
52	-2.69	-3.75174337517	71.7	72.469	68.64	36674	70.89515504	SP
156	-4.78	-6.47784252609	73.79	74.6364	66.52	32983	70.6817941	SP
260	-10.2	-12.8771619745	79.21	79.7299	66.52	37510	72.96944894	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	69.01	0.25	0.36	68.93	69.03	68.92	88361
1782945000	68.7613	-0.17	-0.25	68.78	68.85	68.76	5254
1782858600	68.9304	0.09	0.14	68.73	68.933202	68.72	11097
1782772200	68.8369	-0.09	-0.14	68.81	68.89	68.77	14556
1782513000	68.93	0.04	0.06	68.95	68.97	68.855	5184
1782426600	68.89	0.19	0.28	68.75	68.94	68.75	20151
1782340200	68.6953	-0.1	-0.15	68.66	68.75	68.64	32610
1782253800	68.8	-0.27	-0.39	68.95	68.95	68.78	23231
1782167400	69.07	-0.08	-0.11	68.94	69.12	68.91	117908
1781821800	69.1451	-0.07	-0.09	69.19	69.27	69.1	19172
1781735400	69.2108	-0.61	-0.87	69.75	69.78	69.2	34622
1781649000	69.82	-0.02	-0.03	69.75	69.9	69.75	20142
1781562600	69.8428	-0.06	-0.09	69.9	69.91	69.82	12744
1781303400	69.9049	-0.1	-0.14	69.92	69.97	69.9	3030
1781217000	70.005	-0.09	-0.12	69.85	70.02	69.7	6774
1781130600	70.0903	0.04	0.06	70.18	70.23	70.0903	4474
1781044200	70.0482	0.02	0.03	70.16	70.16	70.02	13431
1780957800	70.03	-0.03	-0.04	70.15	70.15	70.01	7518
1780698600	70.06	-0.2	-0.28	70.35	70.35	70.06	10866
1780612200	70.26	-0.06	-0.08	70.335	70.35	70.26	5446
1780525800	70.3177	-0.29	-0.41	70.5	70.5	70.31	7802
1780439400	70.61	0.01	0.01	70.64	70.6701	70.61	5840
1780353000	70.6037	-0.27	-0.37	70.82	70.82	70.5582	10330
1780093800	70.8688	-0.01	-0.02	70.78	70.92	70.73	9660
1780007400	70.88	0.24	0.34	70.58	70.93	70.58	11148
1779921000	70.642	-0.11	-0.15	70.62	70.6705	70.62	2805
1779834600	70.7491	0.03	0.04	70.71	70.7998	70.71	4217
1779489000	70.72	-0.18	-0.26	70.83	70.83	70.7	19655
1779402600	70.9008	-0.19	-0.27	70.89	70.965	70.83	7371
1779316200	71.0902	0.04	0.05	71.03	71.11	70.99	20233
1779229800	71.0537	-0.06	-0.09	70.99	71.09	70.96	8191
1779143400	71.115	0.07	0.09	71.12	71.12	71.07	8124
1778884200	71.0481	-0.15	-0.21	71.02	71.15	71	9510
1778797800	71.2	-0.09	-0.13	71.31	71.31	71.15	11719
1778711400	71.29	-0.04	-0.06	71.33	71.35	71.275	5554
1778625000	71.3335	-0.1	-0.14	71.28	71.351	71.23	10295
1778538600	71.43	0.01	0.01	71.48	71.6	71.43	9328
1778279400	71.4195	-0.14	-0.20	71.36	71.46	71.3	20311
1778193000	71.56	-0.13	-0.18	71.71	71.71	71.56	15567
1778106600	71.69	-0.06	-0.08	71.8	71.8	71.6401	10063
1778020200	71.75	-0.04	-0.05	71.76	71.8	71.72	11631
1777933800	71.7858	-0.09	-0.13	71.79	71.83	71.76	9228
1777674600	71.88	-0.06	-0.08	72.06	72.09	71.88	13368
1777588200	71.94	0.52	0.72	71.49	71.951	71.49	19032
1777501800	71.425	0.02	0.02	71.38	71.47	71.32	5541
1777415400	71.4083	-0.27	-0.37	71.48	71.52	71.4	6364
1777329000	71.6741	0.18	0.26	71.84	71.84	71.6741	14678
1777069800	71.49	0.14	0.20	71.36	71.515	71.325	17306
1776983400	71.345	-0.11	-0.15	71.42	71.475	71.24	13249
1776897000	71.455	0	0.00	71.46	71.57	71.455	7138
1776810600	71.455	-0.13	-0.17	71.59	71.65	71.44	25775
1776724200	71.58	0.25	0.35	71.38	71.65	71.38	19627
1776465000	71.33	0.06	0.08	71.49	71.57	71.33	26611
1776378600	71.27	0.14	0.20	71.17	71.3399	71.17	14910
1776292200	71.13	0.19	0.27	70.96	71.1701	70.95	30076
1776205800	70.94	0.1	0.14	71.06	71.12	70.92	61603
1776119400	70.84	0.25	0.35	70.66	70.86	70.62	41818
1775860200	70.59	-0.13	-0.18	70.78	70.78	70.59	6504
1775773800	70.72	0.15	0.21	70.69	70.76	70.63	18914
1775687400	70.57	0.27	0.38	70.54	70.58	70.45	12934
1775601000	70.3	0.1	0.14	70.19	70.3282	70.18	75729
1775514600	70.2	0.03	0.05	70.39	70.39	70.16	24452