Axie Infinity ShardAXS

US$ 8.16

1.26

(

18.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 73

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 8.16

取引所

GDAX

要求

US$ 8.16

最終取引時間

10:23:50

取引量 (24 時間)

$ 108,475,291

最終取引サイズ

0.325

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 8.16

完全希薄化時価総額

US$ 2,203,200,000

開始日

2020/10/27

日数範囲 6.80-8.96

52 週間範囲 0.39147-13.57

流通量"供給 151,933,247 / 270,000,000

56.27%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.16	Binance	7047791.38	/cdn/crypto/logos/exchanges/BINA.png	$ 57,081,567.67	1732443839	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	73.5003458555	最近
8.16	OKX	1186490.52898	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,576,094.65	1732443839	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	12.3737295178	最近
8.17	Coinbase	400348.532	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,204,469.76	1732443840	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	4.1751740337	最近
7.79	Bitvavo	297277.648587	/cdn/crypto/logos/exchanges/BITV.png	€ 2,308,351.47	1732443840	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	4	https://account.bitvavo.com/markets/AXS-EUR	3.10026344541	最近
8.33E-5	Binance	291380.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 24.07	1732443839	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	3.03876120557	最近
8.1	DigiFinex	93029.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 739,574.05	1732443746	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AXS	0.970193654464	最近
0.002398	Binance	65817.61	/cdn/crypto/logos/exchanges/BINA.png	ETH 154.04	1732443838	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	7	https://www.binance.com/en/trade/AXS_ETH	0.68640185805	最近
8.02	Kucoin	44702.7526	/cdn/crypto/logos/exchanges/KUCN.png	$ 354,645.77	1732443599	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	8	https://trade.kucoin.com/AXS-USDT	0.466198217234	最近
8.09	Gate.io	33696.6	/cdn/crypto/logos/exchanges/GATE.png	$ 271,093.05	1732443693	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	0.351416723426	最近
8.16	Coinbase	27695.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 220,576.77	1732443840	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	10	https://pro.coinbase.com/trade/AXS-USDT	0.288832788728	最近
8.04	Kraken	22372.5605283	/cdn/crypto/logos/exchanges/KRKN.png	US$ 180,694.82	1732443510	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	11	https://trade.kraken.com/markets/kraken/AXS/USD	0.233320035716	6 分s 前
8.08	LATOKEN	18203.769	/cdn/crypto/logos/exchanges/LATK.png	$ 147,019.61	1732443200	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	12	https://exchange.latoken.com/exchange/AXS-USDT	0.18984434204	11 分s 前
7.79	Coinbase	17477.938	/cdn/crypto/logos/exchanges/GDAX.png	€ 135,499.85	1732443840	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	13	https://pro.coinbase.com/trade/AXS-EUR	0.182274760783	最近
7.61	Bitstamp	13099.9931283	/cdn/crypto/logos/exchanges/BSTP.png	€ 101,117.46	1732443838	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	14	https://www.bitstamp.net/markets/axs/eur	0.136617838656	最近
8.12	LBank	5828.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,913.29	1732443838	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	15	https://www.lbank.info/exchange/axs/usdt	0.0607873570332	最近
0.81472	Crypto.com	5177.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,205.67	1732443440	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	16	https://crypto.com/exchange/trade/AXL_USD	0.0539922324663	7 分s 前
6.82	Gemini	4766.358519	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30,430.13	1732400697	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	17	https://gemini.com/?symbol=AXSUSD	0.0497076290612	12 時間s 前
8.33E-5	Coinbase	4326.936	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.352803	1732443840	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	18	https://pro.coinbase.com/trade/AXS-BTC	0.0451249583518	最近
8.1	HTX	3639.5156	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,417.33	1732442006	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	19	https://www.huobi.com/en-us/exchange/axs_usdt	0.0379559554083	31 分s 前
8.14	Bitstamp	2557.46679166	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20,804.93	1732443839	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	20	https://www.bitstamp.net/markets/axs/usd	0.026671432732	最近
8.13	Crypto.com	1097	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,581.53	1732443442	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	21	https://crypto.com/exchange/trade/AXS_USD	0.0114404463833	7 分s 前
8.193E-5	Upbit	1035.56656613	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.083465	1732443443	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.0107997664322	7 分s 前
8.04	Bitfinex	949.80903123	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,718.89	1732443839	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	23	https://www.bitfinex.com/t/AXS:USD	0.00990541412593	最近
0.002352	Gate.io	12.894	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029750	1732443694	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	24	https://gate.io/trade/AXS_ETH	0.000134469567608	最近
7.982E-5	HitBTC	10.17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000743	1732443459	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	25	https://hitbtc.com/AXS-to-BTC	0.00010606138534	6 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732406691	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	27	https://crypto.com/exchange/trade/AXS_USDT	0	10 時間s 前
6.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	28	https://hitbtc.com/AXS-to-USD	0	10 時間s 前
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732443788	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	最近
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	30	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	10 時間s 前
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	31	https://www.huobi.com/en-us/exchange/axs_btc	0	10 時間s 前
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	32	https://www.huobi.com/en-us/exchange/axs_eth	0	10 時間s 前
6.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732443838	AXS/USD	https://cex.io/axs-usd	USD	33	https://cex.io/axs-usd	0	最近
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	10 時間s 前
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	35	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732406535	AXS/USD	https://gate.io/trade/AXS_USD	USD	37	https://gate.io/trade/AXS_USD	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.01	2.15	35.7737104825	0.75261	7.07	189896.15739	CX
4	4.65	3.51	75.4838709677	0.63289	7.07	139033.050801	CX
12	4.72	3.44	72.8813559322	0.49473	7.07	80509.5994622	CX
26	7.68	0.48	6.25	0.39147	12.07	63874.6157492	CX
52	5.97	2.19	36.6834170854	0.39147	13.57	97067.1228968	CX
156	136.49	-128.33	-94.0215400396	0.36518	500	101158.298133	CX
260	0.00014645	8.15985355	5571767.53158	6.526E-5	500	250197.539092	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

racerdave42

3年前

スレッド全体を読む

返信

my axie moving nicely!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Moving nicely!! Gooo AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

WoooHooo back to 100 soon!! AXS!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @53.60

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946
1726617000	4.64	0.16	3.57	4.49	4.73	4.47	28804
1726530600	4.48	-0.12	-2.61	4.59	4.6	4.44	18897
1726444200	4.6	-0.15	-3.16	4.75	4.77	4.55	8869
1726357800	4.75	-0.07	-1.45	4.85	4.86	4.7	16225
1726271400	4.82	0.1	2.12	4.72	4.86	4.65	20181
1726185000	4.72	0.17	3.74	4.57	4.74	4.55	13942
1726098600	4.55	0.01	0.22	4.56	4.57	4.39	12673
1726012200	4.54	0.01	0.22	4.52	4.58	0.49948	14851
1725925800	4.53	0.17	3.90	4.35	4.57	0.49473	14862
1725839400	4.36	0.11	2.59	4.25	4.39	4.21	6167
1725753000	4.25	0.04	0.95	4.2	4.34	4.17	10097
1725666600	4.21	-0.25	-5.61	4.45	4.52	4.09	37146
1725580200	4.46	-0.08	-1.76	4.55	4.56	4.39	18919
1725493800	4.54	4.02	770.58	4.46	4.63	4.28	15192
1725407400	0.52149	-4.15851	-88.86	4.68	4.72	0.52149	19493
1725321000	4.68	0.22	4.93	0.50643	4.72	0.49875	20403
1725234600	4.46	-0.25	-5.31	4.72	4.73	4.4	10761
1725148200	4.71	-0.07	-1.46	4.79	4.84	4.69	8873
1725061800	4.78	0.08	1.70	4.7	4.85	4.54	18520
1724975400	4.7	0.05	1.08	4.68	4.87	4.63	15283
1724889000	4.65	-0.04	-0.85	4.66	4.79	4.5	27547
1724802600	4.69	-0.28	-5.63	5	5.06	4.6	20857
1724716200	4.97	-0.28	-5.33	5.27	5.37	4.92	31543
1724629800	5.25	-0.08	-1.50	5.35	5.36	5.16	13506
1724543400	5.33	0	0.00	5.31	5.46	5.24	24932