ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Financial Bear 3X ETF

Direxion Daily Financial Bear 3X ETF (FAZ)

42.57
-1.21
( -2.76% )
更新日時: 00:01:22

Direxion Daily Financial Bear 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.007.909.709.208.800.000.00 %02-
35.006.808.700.007.750.000.00 %00-
36.005.807.709.016.750.000.00 %01-
37.004.906.708.095.800.000.00 %04-
38.003.905.905.464.900.000.00 %05-
39.003.004.706.783.850.000.00 %02-
40.002.254.003.803.1250.000.00 %016-
41.001.753.402.762.5750.000.00 %034-
42.001.052.402.551.7250.000.00 %0142-
43.000.851.501.451.1750.000.00 %018-
44.000.651.151.300.900.000.00 %0115-
45.000.500.801.000.650.000.00 %083-
46.000.150.752.000.450.000.00 %0263-
47.000.250.600.450.425-0.12-21.05 %37423:48:48
48.000.150.301.260.2250.000.00 %014-
49.000.000.650.510.510.000.00 %05-
50.000.000.650.660.660.000.00 %0478-
51.000.050.550.380.30-0.24-38.71 %1523:43:06
52.000.000.600.350.350.1040.00 %1523:43:06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.750.310.310.000.00 %023-
35.000.000.750.150.150.000.00 %03-
36.000.000.600.380.380.000.00 %01-
37.000.000.650.460.460.000.00 %01-
38.000.000.650.100.100.000.00 %022-
39.000.000.650.150.150.000.00 %0110-
40.000.100.600.400.350.000.00 %054-
41.000.250.900.450.5750.000.00 %065-
42.000.651.201.100.9250.000.00 %069-
43.001.201.951.411.5750.000.00 %044-
44.001.103.002.402.050.000.00 %0124-
45.002.003.802.802.900.000.00 %085-
46.002.804.603.543.700.000.00 %014-
47.003.605.503.254.550.000.00 %04-
48.004.606.603.585.600.000.00 %02-
49.005.607.605.506.600.000.00 %06-
50.006.508.506.307.500.000.00 %07-
51.007.409.307.178.350.000.00 %01-
52.008.4010.308.039.350.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 4.22
(780.63%)
96.45M
PAVSParanovus Entertainment Technology Ltd
US$ 7.14
(659.17%)
119.58M
AZIAutozi Internet Technology Global Ltd
US$ 4.00
(253.98%)
98.99M
CHAICore AI Holdings Inc
US$ 2.615
(218.90%)
116.24M
SLGBSmart Logistics Global Ltd
US$ 1.1108
(116.11%)
55.82M
SMTKSmartKem Inc
US$ 0.4461
(-46.89%)
14.69M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.56
(-41.13%)
1.52M
ADTXAditxt Inc
US$ 0.0305
(-38.88%)
304.25M
HKPDCellyan Biotechnology Company Ltd
US$ 0.32
(-34.56%)
1.65M
SDOTSadot Group Inc
US$ 13.51
(-34.19%)
268.76k
GMMGloba Mofy AI Ltd
US$ 0.1819
(101.22%)
824.57M
ADTXAditxt Inc
US$ 0.0305
(-38.88%)
304.25M
WOKWORK Medical Technology Group Ltd
US$ 0.10
(-0.10%)
187.93M
NCRANocera Inc
US$ 0.1491
(14.69%)
149.66M
PAVSParanovus Entertainment Technology Ltd
US$ 7.14
(659.17%)
119.58M

FAZ Discussion

投稿を表示