Franklin Ethereum ETF【EZET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.19	-14.6390374332	14.96	15.18	11.7001	70465	13.15231934	SP
4	-4.86	-27.5666477595	17.63	17.77	11.7001	57296	15.27511268	SP
12	-4.53	-26.1849710983	17.3	18.69	11.7001	88480	16.49086679	SP
26	-11.09	-46.4794635373	23.86	26.165	11.7001	150194	18.94160522	SP
52	-6.52	-33.7998963193	19.29	36.88	11.7001	176328	24.22592535	SP
156	-13.87	-52.0645645646	26.64	36.88	11.05	128842	23.17802	SP
260	-13.87	-52.0645645646	26.64	36.88	11.05	128842	23.17802	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	11.92	-1.54	-11.44	12.63	12.66	11.7001	163910
1780612200	13.46	-0.18	-1.32	13.35	13.5809	13.29	52208
1780525800	13.64	-0.82	-5.67	14.15	14.19	13.6	26774
1780439400	14.46	-0.7	-4.62	14.99	14.995	14.25	66908
1780353000	15.16	-0.12	-0.79	14.96	15.18	14.85	42524
1780093800	15.28	0.04	0.26	15.1	15.48	14.97	54062
1780007400	15.24	-0.32	-2.06	15.03	15.35	14.9	129506
1779921000	15.56	-0.12	-0.77	15.64	15.72	15.46	45121
1779834600	15.68	0.03	0.20	16.01	16.18	15.58	45547
1779489000	15.6484	-0.56	-3.46	16.129999	16.129999	15.61	14847
1779402600	16.21	0.02	0.12	16.059999	16.28	15.96	32477
1779316200	16.19	0.19	1.19	16.11	16.27	16.05	60878
1779229800	16	-0.08	-0.50	15.95	16.09	15.91	21818
1779143400	16.079999	-0.75	-4.46	16.239999	16.239999	15.75	36590
1778884200	16.83	-0.58	-3.33	17.04	17.04	16.7299	64103
1778797800	17.41	0.31	1.81	17.12	17.58	17.05	122791
1778711400	17.1	-0.21	-1.21	17.26	17.3	16.95	45087
1778625000	17.31	-0.42	-2.37	17.31	17.32	17.1	37780
1778538600	17.73	0.18	1.03	17.63	17.77	17.4874	25686
1778279400	17.55	0.16	0.92	17.25	17.6	17.21	39732
1778193000	17.39	-0.42	-2.36	17.61	17.61	17.28	117803
1778106600	17.81	-0.17	-0.95	18.08	18.09	17.7574	17806
1778020200	17.98	0.11	0.62	18.14	18.19	17.89	59660
1777933800	17.87	0.4	2.29	17.73	18.05	17.68	102738
1777674600	17.47	0.32	1.87	17.52	17.65	17.45	85255
1777588200	17.15	0.23	1.36	17.12	17.25	17.08	32878
1777501800	16.92	-0.53	-3.04	17.5	17.5	16.83	84163
1777415400	17.45	0.11	0.63	17.2	17.47	17.14	25582
1777329000	17.34	-0.27	-1.51	17.56	17.66	17.21	107969
1777069800	17.605	0.05	0.31	17.62	17.65	17.47	73432
1776983400	17.55	-0.63	-3.47	17.64	17.7551	17.33	75181
1776897000	18.18	0.76	4.36	18.29	18.37	18.09	77433
1776810600	17.42	-0.28	-1.58	17.52	17.62	17.37	43511
1776724200	17.7	-0.74	-4.01	17.59	17.74	17.32	60247
1776465000	18.44	0.55	3.07	18.26	18.69	18.17	74035
1776378600	17.89	-0.14	-0.78	17.83	17.91	17.33	100377
1776292200	18.03	0.47	2.68	17.68	18.09	17.62	57826
1776205800	17.56	0.39	2.27	18.02	18.33	17.49	207190
1776119400	17.17	0.08	0.44	16.649999	17.19	16.55	77639
1775860200	17.095	0.29	1.76	16.85	17.12	16.76	126048
1775773800	16.8	0.02	0.12	16.51	16.89	16.35	82192
1775687400	16.78	0.76	4.74	17.13	17.13	16.579999	77767
1775601000	16.02	-0.23	-1.42	15.81	16.03	15.62	190438
1775514600	16.25	0.6	3.83	16.26	16.46	16.12	146984
1775169000	15.65	-0.59	-3.63	15.4	15.72	15.28	161510
1775082600	16.239999	0.34	2.14	16.16	16.43	15.98	179457
1774996200	15.9	0.57	3.72	15.59	16.079999	15.45	168162
1774909800	15.33	0.24	1.59	15.7	15.76	15.27	144928
1774650600	15.09	-0.42	-2.71	15.13	15.22	14.93	86995
1774564200	15.51	-0.95	-5.77	15.74	15.86	15.41	90392
1774477800	16.46	0.42	2.62	16.55	16.649999	16.29	49715
1774391400	16.04	-0.28	-1.72	16.309999	16.37	15.96	58880
1774305000	16.32	0.16	0.96	16.3	16.62	16.059999	175063
1774045800	16.165	-0.07	-0.46	16.28	16.28	16.05	96957
1773959400	16.239999	-0.32	-1.93	16.129999	16.35	15.92	162254
1773873000	16.559999	-1.04	-5.91	16.97	17	16.44	195962
1773786600	17.6	-0.09	-0.51	17.59	17.88	17.48	81710
1773700200	17.69	1.75	10.98	17.3	17.81	17.12	247349
1773441000	15.94	0.23	1.46	16.559999	16.77	15.86	126318
1773354600	15.71	-0.03	-0.19	15.59	15.9	15.46	103267
1773268200	15.74	0.3	1.94	15.51	15.82	15.42	192550
1773181800	15.44	0.01	0.06	15.57	15.85	15.23	259259
1773095400	15.43	0.41	2.73	15.29	15.55	15.22	148324