Franklin Ethereum ETF【EZET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.970873786408	12.36	12.3701	11.61	50469	12.11962299	SP
4	-1.11	-8.31460674157	13.35	13.99	11.61	54660	12.55456945	SP
12	-4.27	-25.8631132647	16.51	18.69	11.61	62754	15.75193796	SP
26	-10.76	-46.7826086957	23	25.84	11.61	129592	17.82198211	SP
52	-6.36	-34.1935483871	18.6	36.88	11.61	174043	24.09712976	SP
156	-14.4	-54.0540540541	26.64	36.88	11.05	125564	22.99617257	SP
260	-14.4	-54.0540540541	26.64	36.88	11.05	125564	22.99617257	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	12.24	0.28	2.30	11.95	12.31	11.92	56050
1782858600	11.965	-0.35	-2.80	11.8	11.965	11.74	28042
1782772200	12.31	0.39	3.27	11.92	12.3701	11.79	92380
1782513000	11.92	0.12	1.04	11.61	12.02	11.61	36228
1782426600	11.7976	-0.2	-1.69	12.36	12.36	11.73	39644
1782340200	12	-0.57	-4.53	12.51	12.54	11.84	32451
1782253800	12.57	-0.56	-4.27	12.48	12.64	12.48	79963
1782167400	13.13	0.21	1.63	13.36	13.448	13.095	43583
1781821800	12.92	-0.22	-1.67	13.25	13.27	12.66	76859
1781735400	13.14	-0.47	-3.45	13.32	13.53	13.11	26788
1781649000	13.61	-0.18	-1.31	13.66	13.67	13.36	25359
1781562600	13.79	1.18	9.36	13.78	13.99	13.68	62910
1781303400	12.61	-0.13	-1.02	12.61	12.8	12.54	48459
1781217000	12.74	0.39	3.16	12.49	12.81	12.39	65376
1781130600	12.35	-0.21	-1.67	12.39	12.63	12.31	41897
1781044200	12.56	-0.21	-1.64	12.64	12.67	12.24	50592
1780957800	12.77	0.85	7.13	12.8	12.83	12.721	15846
1780698600	11.92	-1.54	-11.44	12.63	12.66	11.7001	163910
1780612200	13.46	-0.18	-1.32	13.35	13.5809	13.29	52208
1780525800	13.64	-0.82	-5.67	14.15	14.19	13.6	26774
1780439400	14.46	-0.7	-4.62	14.99	14.995	14.25	66908
1780353000	15.16	-0.12	-0.79	14.96	15.18	14.85	42524
1780093800	15.28	0.04	0.26	15.1	15.48	14.97	54062
1780007400	15.24	-0.32	-2.06	15.03	15.35	14.9	129506
1779921000	15.56	-0.12	-0.77	15.64	15.72	15.46	45121
1779834600	15.68	0.03	0.20	16.01	16.18	15.58	45547
1779489000	15.6484	-0.56	-3.46	16.129999	16.129999	15.61	14847
1779402600	16.21	0.02	0.12	16.059999	16.28	15.96	32477
1779316200	16.19	0.19	1.19	16.11	16.27	16.05	60878
1779229800	16	-0.08	-0.50	15.95	16.09	15.91	21818
1779143400	16.079999	-0.75	-4.46	16.239999	16.239999	15.75	36590
1778884200	16.83	-0.58	-3.33	17.04	17.04	16.7299	64103
1778797800	17.41	0.31	1.81	17.12	17.58	17.05	122791
1778711400	17.1	-0.21	-1.21	17.26	17.3	16.95	45087
1778625000	17.31	-0.42	-2.37	17.31	17.32	17.1	37780
1778538600	17.73	0.18	1.03	17.63	17.77	17.4874	25686
1778279400	17.55	0.16	0.92	17.25	17.6	17.21	39732
1778193000	17.39	-0.42	-2.36	17.61	17.61	17.28	117803
1778106600	17.81	-0.17	-0.95	18.08	18.09	17.7574	17806
1778020200	17.98	0.11	0.62	18.14	18.19	17.89	59660
1777933800	17.87	0.4	2.29	17.73	18.05	17.68	102738
1777674600	17.47	0.32	1.87	17.52	17.65	17.45	85255
1777588200	17.15	0.23	1.36	17.12	17.25	17.08	32878
1777501800	16.92	-0.53	-3.04	17.5	17.5	16.83	84163
1777415400	17.45	0.11	0.63	17.2	17.47	17.14	25582
1777329000	17.34	-0.27	-1.51	17.56	17.66	17.21	107969
1777069800	17.605	0.05	0.31	17.62	17.65	17.47	73432
1776983400	17.55	-0.63	-3.47	17.64	17.7551	17.33	75181
1776897000	18.18	0.76	4.36	18.29	18.37	18.09	77433
1776810600	17.42	-0.28	-1.58	17.52	17.62	17.37	43511
1776724200	17.7	-0.74	-4.01	17.59	17.74	17.32	60247
1776465000	18.44	0.55	3.07	18.26	18.69	18.17	74035
1776378600	17.89	-0.14	-0.78	17.83	17.91	17.33	100377
1776292200	18.03	0.47	2.68	17.68	18.09	17.62	57826
1776205800	17.56	0.39	2.27	18.02	18.33	17.49	207190
1776119400	17.17	0.08	0.44	16.649999	17.19	16.55	77639
1775860200	17.095	0.29	1.76	16.85	17.12	16.76	126048
1775773800	16.8	0.02	0.12	16.51	16.89	16.35	82192
1775687400	16.78	0.76	4.74	17.13	17.13	16.579999	77767
1775601000	16.02	-0.23	-1.42	15.81	16.03	15.62	190438
1775514600	16.25	0.6	3.83	16.26	16.46	16.12	146984
1775169000	15.65	-0.59	-3.63	15.4	15.72	15.28	161510