Conoco Phillips【COPH34】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Conoco Phillips (COPH34) 銘柄情報

Conoco Phillips (COPH34)

54.21

0.12

(0.22%)

終了 11月24日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

54.36

買値

52.62

売値

54.59

出来高

3,871

54.16 日の範囲 54.61

43.60 52 週間の範囲 57.63

時価総額

前日終値

54.09

始値

54.25

時刻

最終取引時間

財務取引量

R$ 210,776

VWAP

54.45

平均取引量 (3 か月)

4,433

発行済株式数

1,187,408,000

配当利回り

1.93%

PER

12.11

1 株当たり利益 (EPS)

9.23

歳入

56.21B

純利益

10.96B

セクター

Petroleum Refining

業界

Petroleum Refining

ウェブサイト

www.conocophillips.com

本社

Wilmington, Delaware, USA

設立

-

Conoco Phillips is listed in the Petroleum Refining sector of the ボベスパ (ブラジル) with ticker COPH34. The last closing price for Conoco Phillips was R$54.09. Over the last year, Conoco Phillips shares have traded in a share price range of R$ 43.60 to R$ 57.63.

Conoco Phillips currently has 1,187,408,000 shares in issue. The market capitalisation of Conoco Phillips is R$64.23 billion. Conoco Phillips has a price to earnings ratio (PE ratio) of 12.11.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-0.657894736842	54.72	55.88	54.06	4722	54.32038122	DR
4	4.71	9.48640483384	49.65	55.88	48.33	3644	53.10947596	DR
12	1.58	2.99355816597	52.78	55.88	46.22	4433	50.90082175	DR
26	2.61	5.04347826087	51.75	55.88	46.22	5577	50.78971621	DR
52	8.03	17.3321821714	46.33	57.63	43.6	4180	50.96554045	DR
156	21.93630725	67.6551786348	32.42369275	66.30680153	31.40410072	6766	46.13463759	DR
260	33.20179951	156.921660354	21.15820049	66.30680153	10.21591224	5976	40.19579423	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

HJ72

Everyone get their Schedule 14C in the mail? AS will be reduced to 50 million and another reverse split to outstanding shares of common stock coming...the first one pretty much wiped us out OTC show there's only 4,721 shares held at DTC. So another RS charge otw WTF.

buyittradeit

buyittradeit 5分前

$SPY chart and outlook https://x.com/APEXPENNYSTOCKS/status/1860506470820745378 link

Ray_137

Ray_137 5分前

Plan 6 was not approved, that's why Rosen made plan 7 and Judge finally approved plan7.

12x

Under SEC rules, the timing of a company’s 10-K filing depends loosely on its MC at the end of Q2. Companies with an MC above $700M are classified as large accelerated filers and have 60 days to file, for AVXL it's the end of November. For those below $700M, the deadline extends beyond 60 days, into

rich2

AN APPROPRIATE JOUNNEY SONG

Now your singing Journey songs begins... "Don't stop believing"

arizona1

arizona1 6分前

I probably disagree with him on 70% of his gig opinions.

What exactly is a "gig opinion"? Why don't you lay out what you don't agree with him on?

helpx

the problem that Alex doesn't release any news, that doesn't help

for real

for real 9分前

Your such a critic it unbelievable. Well you and the king both cause you’re both of the same person.

CrossFireTrader

CrossFireTrader 9分前

Do you have private messaging

Major Profits

Major Profits 13分前

No big deal, I guess, but I wonder why the title given to the YouTube video ("Vacating a default judgement") is a letter different than the title given to the video itself ("Vacating a Default Judgment").

From AI:
Search Labs | AI Overview

The correct spelling

theorysuit

theorysuit 13分前

That is a major red flag when company is unable to raise capital from market but still talking up partnership.

A lot of handwaving and conjecture and carrots....the typical BS from this company.

janice shell

janice shell 13分前

Thanks. Ironically, now he's senior senator from Pennsylvania.

ron_66271

ron_66271 13分前

Why Are the LIBOR Defendants Raising Capital?

Part of a Settlement process is to prove that the payments can be made by available cash.
The next step is for the money to be moved into settlement Escrow accounts for the Plaintiffs.

Ron

Rodney5

Rodney5 13分前

Vancmike, I wrote this back in 2023, The GSE’s had a limited explicit obligation from Treasury in the amount of $2.25 billion. The FHFA / Treasury could have updated this small amount to an updated amount of $200 billion to purchase obligations, MBS obligations. Rather the Treasury chose to create a

arizona1

arizona1 13分前

I'm in the "Burn It All Down" camp!

'Lasting impact': How Biden is preventing Trump from undoing his legacy in final weeks

Even though President Joe Biden has pledged to peacefully handing the reins of power to President-elect Donald Trump on January 20th, he's still ai

delerious1

delerious1 15分前

Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen

janice shell

janice shell 15分前

Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.

Fdc4

😂 hahahahahahaha

Walter4

Walter4 16分前

There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means for his own self enrichment, well that's just not acceptable. Learned an expensive

ignatiusrielly35

ignatiusrielly35 16分前

Just report every pumping post this idiot makes. I can't do it on the mobile app.

Lite

Ano just makes you want to dance like a Charlie Brown character- hope to meet Him as well as others after this journey comes to a fruitful conclusion.

rich2

WONDER WHAT LIE THEY WILL TELL ONCE GOLD IS REFINED

I WILL HAVE THE BEST THANSGIVING, MAYBE EVEN E GREAT CHRISTMAS PRESENT

GO JARED GO NBRI

delerious1

delerious1 18分前

Ouch, more yelling...you should look back at the last 4 or 5 news releases,....there's plenty of gold...hope that helps...that's part of why I'm here....and you?

Conoco Phillips

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約