US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ブラジル
BOV
Conoco Phillips (COPH34) 銘柄情報

Conoco Phillips (COPH34)

47.24

1.58

(3.46%)

終了 7月9日 5:55AM

Conoco Phillips (COPH34) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

47.24

( 3.46% )

買値

44.54

売値

48.95

出来高

4,061

平均取引量 (3 か月)

R$ 8,001,209

財務取引量

R$ 191,992

46.93 日の範囲 47.75

38.13 52 週間の範囲 59.78

時価総額

企業価値

144.556B

前日終値

45.66

始値

47.06

時刻

最終取引時間

VWAP

47.277

歳入

59.38B

純利益

7.32B

発行済株式数

1,218,294,007

浮動株比率 (%)

99.80%

機関投資家保有比率 (%)

86.12%

配当利回り

3.24 (2.99%)

PER

17.81

株価売上高倍率 (PSR)

2.15

1 株当たり利益 (EPS)

5.88

ベータ

0.12

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company’s portfolio includes uncon... ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company’s portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas. 詳細を表示

セクター

-

業界

-

ウェブサイト

www.conocophillips.com

本社

Houston, United States

設立

2026

Conoco Phillips is listed in the sector of the ボベスパ (ブラジル) with ticker COPH34. The last closing price for Conoco Phillips was R$45.66. Over the last year, Conoco Phillips shares have traded in a share price range of R$ 38.13 to R$ 59.78.

Conoco Phillips currently has 1,218,294,007 shares in issue. The market capitalisation of Conoco Phillips is R$57.55 billion. Conoco Phillips has a price to earnings ratio (PE ratio) of 17.81.

ConocoPhillips e Glenfarne firmam acordo de 30 anos para Alaska LNG

/jornal/2026/05/conocophillips-glenfarne-acordo-gas-alaska-lng/

ConocoPhillips superou as estimativas do primeiro trimestre, mas reduziu a previsão de produção

/jornal/2026/04/conocophillips-lucros-primeiro-trimestre/

ConocoPhillips não atinge as previsões de lucro do quarto trimestre, apesar do aumento da produção

/jornal/2026/02/conocophillips-lucros-quarto-trimestre-2025/

(COPH34) - ATENCAO PARA O CALL - PRECO R$ 32,00

(COPH34) - ATENCAO PARA O CALL - PRECO R$ 32,00

(COPH34) - ATENCAO PARA O CALL - PRECO R$ 53,45

(COPH34) - ATENCAO PARA O CALL - PRECO R$ 53,45

(COPH34) - ATENCAO PARA O CALL - PRECO R$ 53,45

(COPH34) - ATENCAO PARA O CALL - PRECO R$ 53,45

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.54	5.68232662192	44.7	47.75	44.24	1714	45.51234628	DR
4	-3.36	-6.64031620553	50.6	52.33	44.24	3394	46.51259571	DR
12	-2.08	-4.21735604217	49.32	53.4	44.24	3146	48.80145258	DR
26	4.38	10.2193187121	42.86	59.78	42.35	4294	51.09690231	DR
52	5.01	11.8636040729	42.23	59.78	38.13	3783	46.89663176	DR
156	5.35	12.7715445214	41.89	59.78	38.13	4247	48.04809188	DR
260	-28.67	-37.7684099592	75.91	199	38.13	5914	66.15112506	DR

COPH34 - Frequently Asked Questions (FAQ)

What is the current Conoco Phillips share price?

The current share price of Conoco Phillips is R$ 47.24

How many Conoco Phillips shares are in issue?

Conoco Phillips has 1,218,294,007 shares in issue

What is the market cap of Conoco Phillips?

The market capitalisation of Conoco Phillips is BRL 57.55B

What is the 1 year trading range for Conoco Phillips share price?

Conoco Phillips has traded in the range of R$ 38.13 to R$ 59.78 during the past year

What is the PE ratio of Conoco Phillips?

The price to earnings ratio of Conoco Phillips is 17.81

What is the cash to sales ratio of Conoco Phillips?

The cash to sales ratio of Conoco Phillips is 2.15

What is the registered address of Conoco Phillips?

The registered address for Conoco Phillips is 925 North Eldridge Parkway, Houston, Texas, 77079-2703

What is the Conoco Phillips website address?

The website address for Conoco Phillips is www.conocophillips.com

Elroy Jetson

Elroy Jetson 11分前

Whether an employee or running my own business, people certainly hired me for the agents I could summon even more so than just myself.

Even before programming people's agents could be the books of knowledge they were fluent in using, whether law, science or any other specialty.

nowwhat2

nowwhat2 15分前

Nice interview eh ?

Following up on Rick Rules' Symposium are ya' ?
Nice "job". Thanks / Cheers

Virtually ALL mining projects in Canada are located on Indigenous territory....?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754236

US Market News

US Market News 15分前

Mexico: TotalEnergies Ships to Asia the Very First Cargo Produced by the ECA LNG PlantJuly 9, 2026 1:25 AM
Business Wire ECA LNG is the first LNG export terminal on Mexico’s Pacific Coast TotalEnergies holds a 16.6% stake in ECA LNG, which

Elroy Jetson

Elroy Jetson 16分前

https://www.youtube.com/watch?v=J04e6wC7iTM

WizardlyRogue35

WizardlyRogue35 27分前

Do I Need SEC Compliance to Build a Crypto Exchange in the US?

Yes, but 2026 is actually the best time to build. SEC's Regulation Crypto introduces a four-year registration exemption for startups, allowing founders to raise up to $75 million without full securities registration. Bitde

bb8675309

bb8675309 41分前

Obama care destroyed our heath care in the United States of America. It was done on purpose. They hate America. Just like they hate Blarcamesine. You cannot take over a world super power externally. You do it internally by keeping the people sick. Imo.

sunspotter

sunspotter 42分前

“ there are only a few employees that receive a small salary. Others are paid in shares”

Please remind me exactly what valuable functions Kevin Bryan Williams - or any other “employee”* - performs for VPLM, a company that has no commercial activities or product of any kind, unless you

nowwhat2

nowwhat2 43分前

https://finance.biggo.com/news/d7d5c43e-0058-426d-8a43-8c936c9bbdbc

Yikes
https://www.google.com/search?q=does+spacex+have+a+larger+market+cap+than+bitcoin+%3F&sca_esv=42eda9f41fdefc69&sxsrf=APpeQnvfky8TDChr-SnuZGdpHdI9-v5wOA%3A1783474289068&source=hp&ei=cahNaorIAZnw0PEP2_OW6

nowwhat2

nowwhat2 49分前

Sound familiar ?
https://finance.biggo.com/podcast/009cfad6d4a6c602

Position, navigation, and timing (PNT) – startups like Mesa Quantum have shrunk the form factor from a coffee mug to a poker chip to a blueberry. These sensors measure local magnetic fields and can provide GPS-

axelvento

axelvento 49分前

Overweight Recommendation Issued On IMRX By Cantor Fitzgerald

https://marketwirenews.com/stock/imrx/news/overweight-recommendation-issued-on-imrx-by-cantor-f-8737586180020191.html?utm_source=rss-twitter

newflow

newflow 56分前

RALTA and LONG-FORM DSSOLUTION, WHAT IS IT ABOUT?.

chereb19

chereb19 1時間前

Stop pretending you know every patient's clinical circumstances. "Non-resectable" does not mean "they have nothing to lose." That's your emotional spin, not the FDA's language or the trial protocol.

You're making the same mistake again—taking a medical term and rewriting it to fit you

chereb19

chereb19 1時間前

Funny how you've gone from "they'll never get FDA authorization" to "it was only an EFS." The company has described the Early Feasibility pathway in its public filings for years. Pretending this was some last-minute downgrade is just rewriting history.

"Nothing to lose" isn't an FDA s

trender18

trender18 1時間前

FITY looks like it's ready to breakout of this sideways trend very soon. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);RSI(14,100);EXPMA(21);ACCUM;CHKMF(20);EXPMA(34);EXPMA(144)&sym=F

SC8

Stop posting nonsense. A person can live without a thyroid gland. Yes, at a minumum they'd be taking T4 daily for the remainer of their lives, but they can live and live well. The fact these thyroid cancers are non-resectable means they've spread beyond thyroid gland and are inoperable. They hav

William777

William777 1時間前

Your words speak loudly. IMO what is coming will set records and reveal the truth about what can happen when greed by a few affect so many.

PickStocks

PickStocks 1時間前

18 years and counting.. however RKt will be just fine

johnydollar

johnydollar 1時間前

If we take responsibility of our lives we cut down the negative emotions..........

Say i am responsible......

And your anger will melt away like butter.......

https://youtube.com/shorts/TO1wEiA5IVk?is=LWZyrJQWyUPlAGbe

Slaytanic420

Slaytanic420 1時間前

Brian and Alfonso are back at it

SC8

It wasn't an IDE application, but you already knew that. They were smart enough to summit an early feasibility application to treat a limited number of patients with nothing to lose, something they could have done decades ago.

Permapumpers morphing this approval into something it isn

lambchops

lambchops 1時間前

hope the chart proves it so!
Thanks for the reply CM!

LC

edgm

Truenorth2016

Truenorth2016 1時間前

BIEI Currently Under NDA Discussions For Aerospace Defense Coating Contracts Straight From PR!

"Premier is actively pursuing opportunities across graphene-enhanced defense composites, aerospace coatings, quantum-related materials research, and critical mineral resource in South Americ

Dr_Vonschellan

Dr_Vonschellan 1時間前

Deep Fission Prototype Reactor Canister Arrives at Kansas Site,
Advancing Reactor Proof-of-Concept Program
https://www.businesswire.com/news/home/20260707721954/en/Deep-Fission-Prototype-Reactor-Canister-Arrives-at-Kansas-Site-Advancing-Reactor-Proof-of-Concept-Program

W

chuck1418

chuck1418 1時間前

you got it Aqua. this is a good and informative post. very hard to find this in the subs.

Dr_Vonschellan

Dr_Vonschellan 1時間前

Deep Fission rings July 7 NASDAQ closing Bell
https://www.nasdaq.com/videos/deep-fission-rings-nasdaq-stock-market-closing-bell
skip to 8:57 minutes

The Doctor

Conoco Phillips

Brand X Lifestyle

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。