US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Franklin Ethereum ETF (EZET) 銘柄情報

Franklin Ethereum ETF (EZET)

12.765

0.845

( 7.09% )

更新日時： 03:32:39

Franklin Ethereum ETF (EZET) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

12.765

( 7.09% )

買値

-

売値

-

出来高

14,956

12.721 日の範囲 12.83

11.7001 52 週間の範囲 36.88

前日終値

11.92

始値

12.80

時刻

最終取引時間

03:29:44

平均取引量 (3 か月)

88,480

財務取引量

US$ 190,822

VWAP

12.7589

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 424I -

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.195	-14.672459893	14.96	15.18	11.7001	70465	13.15231934	SP
4	-4.865	-27.5950085082	17.63	17.77	11.7001	57296	15.27511268	SP
12	-4.535	-26.2138728324	17.3	18.69	11.7001	88480	16.49086679	SP
26	-11.095	-46.5004191115	23.86	26.165	11.7001	150194	18.94160522	SP
52	-6.525	-33.8258164852	19.29	36.88	11.7001	176328	24.22592535	SP
156	-13.875	-52.0833333333	26.64	36.88	11.05	128842	23.17802	SP
260	-13.875	-52.0833333333	26.64	36.88	11.05	128842	23.17802	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 20.97 (1,897.14%)	268.38M
NPTTexxon Holding Ltd	US$ 10.90 (744.96%)	117.85M
BYAHPark Ha Biological Technology Company Ltd	US$ 4.96 (367.92%)	5.65M
SUNESUNation Energy Inc	US$ 4.3265 (282.88%)	219.76M
TDICDreamland Ltd	US$ 0.83 (270.54%)	449.14M
RMSGReal Messenger Corporation	US$ 0.7408 (-59.52%)	21.09M
SCAGScage Future	US$ 0.3554 (-57.85%)	6.17M
HUBCHub Cyber Security Ltd	US$ 1.6999 (-55.50%)	4.22M
GOCOGoHealth Inc	US$ 0.3769 (-44.08%)	1.34M
NCTIntercont Cayman Ltd	US$ 2.4401 (-38.07%)	424.97k
TDICDreamland Ltd	US$ 0.83 (270.54%)	449.14M
GMMGloba Mofy AI Ltd	US$ 0.0861 (5.90%)	369.99M
INHDInno Holdings Inc	US$ 20.97 (1,897.14%)	268.38M
NCRANocera Inc	US$ 0.1326 (-17.18%)	257.5M
WOKWORK Medical Technology Group Ltd	US$ 0.107 (22.99%)	234.34M

x993231

x993231 4分前

Suprised AI missed it, Lightwave bought and ownes the Lumera/Gigoptox patents for el cheapo pesos on the Dollar.

X. Mostly for the device side of the house so they could in theory provide usage to the many companies designing devices with lightwaves polymer in them.

joe botts

joe botts 4分前

Wow! How's the SP doing?

Golden Cross

Golden Cross 5分前

$MMA Dana White expecting ‘Super Bowl-type numbers’ for UFC White House (6-14-2026)
https://www.mmafighting.com/latest-news/493045/dana-white-expecting-super-bowl-type-numbers-for-ufc-white-house

Dana White is expecting massive viewership numbers for UFC White House

ducci1

Scalp 1/2 741's .87!

joaofnr_dev

joaofnr_dev 5分前

Hey, test this too

surfkast

surfkast 5分前

So posting facts is bashing?
Where is Blagman's company registered?
Prove the following is true.
Prove the SEC case was fake!

3 billion digital consumers
900 million TV households
850 FAST channels
WBD programming

Preciouslife1

Preciouslife1 5分前

https://www.openpr.com/news/4542660/ripple-expands-xrp-operations-from-dubai-difc-while-ruvi-ruvi

OracleWitch66

OracleWitch66 5分前

What's up with all the 10000 sells

Aquahoya

Aquahoya 6分前

One day I will get filled in a mysterious sell. Glad another 5 million are up on the bid, haha

ihubstockmover

ihubstockmover 6分前

$VISL @Barchart today 64% buy overall average signal calculated from all 13 indicators.
https://www.barchart.com/stocks/quotes/VISL/opinion

Preciouslife1

Preciouslife1 6分前

https://coinpedia.org/news/xrp-price-is-being-suppressed-researcher-says/amp/

Karma84

Karma84 7分前

Words of wisdom. Prolly best not to cross the DA that just hauled your CeO from Long Island to Texas. Specially when organized crime and they have seized all of his devices.

Bold move Cotton!

rosemountbomber

rosemountbomber 7分前

Agree with you Stumble that it should not be a big deal, but the increase announced a few days ago could be the reason for the sp weakness recently.

surfkast

surfkast 7分前

The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $50,000. The judgment against Pacel requires it to pay disgorgement in the amount of $200,000, plus prejudgment interest of $96,459. Blagman,

28Rockets

28Rockets 7分前

Do you really think the people putting this and VWAV together are STUPID LMAO

ducci1

Riddin Wagg 741P.36 !

Dnx_PH

The current price action for MBAK is clearly a function of market sentiment failing to align with the company's verified operational progress. This creates a distinct window where fundamental value is being ignored by broader market trends, resulting in a period of intense price compression. This st

Ronin

CNET article made me a believer..,

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

Certainly, a mostly credible and recognizable news source, unlike Mac Rumors.

ice trader

ice trader 8分前

Just my opinion, but I wouldn’t worry about the day-to-day bid whacking price manipulation on low volume. The real catalyst and potentially mining minerals will come soon enough and you’ll think wow I wish I had bought around 10 cents. Just an opinion.
Share structures like this are rare for

Doc logic

Doc logic 8分前

Just a followup,

Ms Katherine Wolfe WAS an Ondra partner until a little after she took notes that Linda Powers took exception with and which likely went to Mr. Neil Woodford who Ondra was reporting too. Ms Wolfe lost her role as partner and left the company. A Woodford fund rep stat

AJH92

Update from $PSRU business The Fury Line: "From the dojo to the street. 🐉

The legend doesn’t stay on the screen — it moves with you.

Fists of Fury energy. Big Boss attitude. Clean streetwear fit.

Wear the legacy. Move with purpose. $PSRU

jay14

After all this time none of this is valid in this report and Simpson did not lie????
News from 2003, 2018/2019
here we go again....
lol

Subsequent corporate disclosures and related appellate records confirm that Simpson received legal ownership and validation of

Lord Andreti

Lord Andreti 10分前

It’s been literally 9 months since the completion of 2024 audits. It’s not like they started the 2025 audits 3 weeks ago, when they withdrew the form 10…they’ve been working on them for literally 9-10 months…and there literally was no freakin’ change in any OS, debt etc in 2025 compared with other y

PEACHMAN

PEACHMAN 10分前

Your Hilarious huggy..did you .read the links at IFUS ?...They are facts that your bosses know.

Are they getting nervous?

https://www.impactfusionbrands.com/

https://www.impactfusionbrands.com/product/supreme-ag/

Listen to multiple intervie

trainer2

trainer2 11分前

Yeah, come on WebSlinger tell us the reason!

Franklin Ethereum ETF

Visioneering Technologies

Xtrackers II Global Infl...

DJ Personal and Househol...

ARK Genomic Revolution U...

BetaPro Canadian Gold Mi...

DB Base Metals Double Lo... (PK)

Innovator Premium Income...

S25052 Eqty Lkd Nts 15/0...

HSBC MSCI Emerging Marke...

Cohen and Steers TaxAdv ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。