# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1787 | Binance | 59883154 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,273,098.12 | 1743633123 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 49.020892313 | 最近 |
0.1786 | Coinbase | 16691409.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,130,222.28 | 1743633123 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 13.6637389332 | 最近 |
0.1784 | OKX | 12581681.802 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,368,112.48 | 1743633123 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 10.2994786937 | 最近 |
0.16536 | Bitvavo | 5403529.92314 | /cdn/crypto/logos/exchanges/BITV.png | € 937,603.81 | 1743633124 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 4 | https://account.bitvavo.com/markets/ALGO-EUR | 4.4233785427 | 最近 |
0.1793 | DigiFinex | 4681430 | /cdn/crypto/logos/exchanges/DGFX.png | $ 879,321.59 | 1743632996 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.83226100451 | 最近 |
0.1805 | Gate.io | 4447127.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 844,278.36 | 1743632036 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 3.64045909298 | 18 分s 前 |
0.165 | Coinbase | 3206327 | /cdn/crypto/logos/exchanges/GDAX.png | € 554,977.81 | 1743633123 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 2.62472832656 | 最近 |
0.1786 | Kucoin | 3201903.5191 | /cdn/crypto/logos/exchanges/KUCN.png | $ 599,854.20 | 1743632530 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 2.62110722502 | 10 分s 前 |
2.15E-6 | Binance | 3114100 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.85 | 1743633117 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 2.54923046892 | 最近 |
0.17915 | Kraken | 2940857.84903 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 552,421.78 | 1743632822 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.40741287483 | 5 分s 前 |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 11 | https://crypto.com/exchange/trade/ALGO_USD | 1.53712269428 | 28 日s 前 |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 12 | https://crypto.com/exchange/trade/ALGO_USDT | 0.690420610161 | 28 日s 前 |
2.14E-6 | HitBTC | 553488.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.21 | 1743632606 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.453090372405 | 9 分s 前 |
0.1377 | Coinbase | 443999 | /cdn/crypto/logos/exchanges/GDAX.png | £ 64,337.56 | 1743633115 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 14 | https://pro.coinbase.com/trade/ALGO-GBP | 0.363461603343 | 最近 |
0.178655 | EXMO | 409570.270814 | /cdn/crypto/logos/exchanges/EXMO.png | $ 76,960.41 | 1743633056 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.33527793376 | 最近 |
0.184 | LATOKEN | 392024.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 73,409.75 | 1743631410 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.320915003301 | 29 分s 前 |
0.17892 | Bitfinex | 340635.738276 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 65,876.47 | 1743633120 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.278847500985 | 最近 |
2.15E-6 | Coinbase | 265990 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.583283 | 1743632537 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 18 | https://pro.coinbase.com/trade/ALGO-BTC | 0.217741823457 | 10 分s 前 |
9.83E-5 | Kraken | 191127.563457 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 18.96 | 1743632820 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.156458754766 | 5 分s 前 |
0.1786 | LBank | 189626.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,285.77 | 1743633123 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 20 | https://www.lbank.info/exchange/algo/usdt | 0.155229675923 | 最近 |
2.15E-6 | EXMO | 92155.614274 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.203903 | 1743633055 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0754394206319 | 最近 |
2.15E-6 | LATOKEN | 89716.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.196754 | 1743632165 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0734429033144 | 16 分s 前 |
0.169719 | EXMO | 59317.4754071 | /cdn/crypto/logos/exchanges/EXMO.png | € 10,372.70 | 1743633056 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0485578226927 | 最近 |
0.18 | Bitstamp | 54099.9820491 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10,064.77 | 1743633124 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 24 | https://www.bitstamp.net/markets/algo/usd | 0.0442867353674 | 最近 |
0.1876 | HTX | 46168.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,690.12 | 1743556106 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0377940832926 | 21 時間s 前 |
9.809E-5 | Kucoin | 45600.6839 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.56 | 1743632530 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.0373291329121 | 10 分s 前 |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 27 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0350585701463 | 28 日s 前 |
2.15E-6 | Kucoin | 35005.7725 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.076603 | 1743632529 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 28 | https://trade.kucoin.com/ALGO-BTC | 0.0286560424666 | 10 分s 前 |
0.165 | Bitstamp | 33685.7551262 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,733.09 | 1743633124 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 29 | https://www.bitstamp.net/markets/algo/eur | 0.0275754642871 | 最近 |
2.15E-6 | Upbit | 740.74074074 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001593 | 1743632430 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000606377080334 | 12 分s 前 |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1743552126 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 31 | https://www.bitfinex.com/t/ALG:BTC | 0 | 22 時間s 前 |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743552127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 22 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
0.00010041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743632516 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 34 | https://hitbtc.com/ALGO-to-ETH | 0 | 10 分s 前 |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743552137 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 22 時間s 前 |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743552137 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 22 時間s 前 |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743552129 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 22 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743552124 | ALGO/USD | https://cex.io/algo-usd | USD | 39 | https://cex.io/algo-usd | 0 | 23 時間s 前 |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743552135 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 40 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 22 時間s 前 |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743552129 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 22 時間s 前 |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743632766 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 分s 前 |
0.189253 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743552120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 23 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743552136 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 22 時間s 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743632767 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 6 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.212 | -0.0334 | -15.7547169811 | 0.1723 | 0.2185 | 14265047.7873 | CX |
4 | 0.2392 | -0.0606 | -25.3344481605 | 0.1723 | 0.2603 | 23588584.2058 | CX |
12 | 0.3741 | -0.1955 | -52.2587543438 | 0.1723 | 0.4966 | 40308666.1924 | CX |
26 | 0.1243 | 0.0543 | 43.6846339501 | 0.10579 | 0.6133 | 43472973.4974 | CX |
52 | 0.251 | -0.0724 | -28.8446215139 | 0.0943 | 0.6133 | 27024762.3271 | CX |
156 | 0.9333 | -0.7547 | -80.8636022715 | 0.08129 | 8 | 26775882.9795 | CX |
260 | 0.149 | 0.0296 | 19.8657718121 | 0.08129 | 8 | 28261600.3222 | CX |
ALGOについて
Algorand is a scalable and decentralized digital currency and transactions platform.
ALGO ニュース
暗号通貨チャット
投稿を表示
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743551400 | 0.1888 | 0.009 | 5.01 | 0.1801 | 0.1938 | 0.1788 | 14659131 |
1743465000 | 0.1798 | 0.0006 | 0.33 | 0.1795 | 0.1819 | 0.1723 | 16062385 |
1743378600 | 0.1792 | -0.0041 | -2.24 | 0.1832 | 0.1874 | 0.1775 | 11407571 |
1743292200 | 0.1833 | -0.0162 | -8.12 | 0.1998 | 0.2008 | 0.1802 | 14271109 |
1743205800 | 0.1995 | -0.0124 | -5.85 | 0.2116 | 0.2158 | 0.1966 | 14308089 |
1743119400 | 0.2119 | 0.0052 | 2.52 | 0.2068 | 0.216 | 0.2057 | 15136324 |
1743033000 | 0.2067 | -0.0042 | -1.99 | 0.212 | 0.2185 | 0.2032 | 14010722 |
1742946600 | 0.2109 | 0.0078 | 3.84 | 0.2037 | 0.2148 | 0.2006 | 16597481 |
1742860200 | 0.2031 | 0.0116 | 6.06 | 0.1919 | 0.2117 | 0.1906 | 25690431 |
1742773800 | 0.1915 | 0.0037 | 1.97 | 0.1878 | 0.1917 | 0.1871 | 11178259 |
1742687400 | 0.1878 | 0.0005 | 0.27 | 0.1873 | 0.1914 | 0.1862 | 12867927 |
1742601000 | 0.1873 | -0.008 | -4.10 | 0.1946 | 0.1967 | 0.187 | 14201509 |
1742514600 | 0.1953 | -0.0045 | -2.25 | 0.2004 | 0.2089 | 0.1922 | 27791146 |
1742428200 | 0.1998 | 0.0135 | 7.25 | 0.1868 | 0.2013 | 0.1851 | 25779311 |
1742341800 | 0.1863 | -0.005 | -2.61 | 0.1911 | 0.1918 | 0.1768 | 21951458 |
1742255400 | 0.1913 | 0.0047 | 2.52 | 0.1868 | 0.1949 | 0.18628 | 27541710 |
1742169000 | 0.1866 | -0.0132 | -6.61 | 0.1996 | 0.2068 | 0.1844 | 22102428 |
1742082600 | 0.1998 | 0.0006 | 0.30 | 0.1992 | 0.204 | 0.195 | 17691083 |
1741996200 | 0.1992 | 0.0033 | 1.68 | 0.196 | 0.2052 | 0.1942 | 17231617 |
1741909800 | 0.1959 | 0.0009 | 0.46 | 0.1961 | 0.2014 | 0.1883 | 32917203 |
1741823400 | 0.195 | 0.0045 | 2.36 | 0.1914 | 0.2012 | 0.1859 | 41595270 |
1741737000 | 0.1905 | 0.0055 | 2.97 | 0.1836 | 0.2003 | 0.17406 | 39309624 |
1741650600 | 0.185 | -0.0155 | -7.73 | 0.2006 | 0.2148 | 0.1809 | 48885977 |
1741564200 | 0.2005 | -0.0236 | -10.53 | 0.2234 | 0.2269 | 0.1992 | 37834273 |
1741477800 | 0.2241 | -0.0095 | -4.07 | 0.2328 | 0.2363 | 0.223 | 22444479 |
1741391400 | 0.2336 | -0.0078 | -3.23 | 0.2405 | 0.2478 | 0.226 | 48647717 |
1741305000 | 0.2414 | -0.0098 | -3.90 | 0.2505 | 0.2603 | 0.2406 | 24515896 |
1741218600 | 0.2512 | 0.0119 | 4.97 | 0.2392 | 0.255 | 0.2342 | 23850213 |
1741132200 | 0.2393 | 0.0007 | 0.29 | 0.2368 | 0.243 | 0.21795 | 50237246 |
1741045800 | 0.2386 | -0.0508 | -17.55 | 0.2904 | 0.2996 | 0.2354 | 73874380 |
1740959400 | 0.2894 | 0.0379 | 15.07 | 0.2527 | 0.3067 | 0.2439 | 65442451 |
1740873000 | 0.2515 | 0.0132 | 5.54 | 0.2368 | 0.2587 | 0.23 | 29626122 |
1740786600 | 0.2383 | 0.001 | 0.42 | 0.2365 | 0.2428 | 0.2118 | 33999917 |
1740700200 | 0.2373 | 0.0025 | 1.06 | 0.2368 | 0.2434 | 0.22995 | 20936386 |
1740613800 | 0.2348 | 0.0033 | 1.43 | 0.2322 | 0.2418 | 0.225 | 32147531 |
1740527400 | 0.2315 | 0.0037 | 1.62 | 0.2301 | 0.2372 | 0.20934 | 47994696 |
1740441000 | 0.2278 | -0.0311 | -12.01 | 0.2593 | 0.2667 | 0.225 | 42372385 |
1740354600 | 0.2589 | -0.0078 | -2.92 | 0.26572 | 0.2754 | 0.2508 | 18562826 |
1740268200 | 0.2667 | 0.0031 | 1.18 | 0.2625 | 0.272 | 0.2616 | 12067351 |
1740181800 | 0.2636 | -0.0076 | -2.80 | 0.27 | 0.28996 | 0.255 | 25786915 |
1740095400 | 0.2712 | 0.0103 | 3.95 | 0.2615 | 0.28 | 0.2598 | 24727803 |
1740009000 | 0.2609 | 0.0045 | 1.76 | 0.2572 | 0.2644 | 0.25175 | 23074747 |
1739922600 | 0.2564 | -0.0135 | -5.00 | 0.2704 | 0.27213 | 0.2449 | 50652862 |
1739836200 | 0.2699 | -0.0054 | -1.96 | 0.2759 | 0.2838 | 0.26589 | 15938644 |
1739749800 | 0.2753 | -0.009 | -3.17 | 0.2842 | 0.2856 | 0.2735 | 19688981 |
1739663400 | 0.2843 | -0.0118 | -3.99 | 0.2954 | 0.3029 | 0.2811 | 15686766 |
1739577000 | 0.2961 | 0.003 | 1.02 | 0.2934 | 0.3088 | 0.2906 | 34947874 |
1739490600 | 0.2931 | -0.0098 | -3.24 | 0.3033 | 0.31 | 0.285 | 36101398 |
1739404200 | 0.3029 | 0.0164 | 5.72 | 0.2858 | 0.3057 | 0.2758 | 35904130 |
1739317800 | 0.2865 | -0.0024 | -0.83 | 0.28898 | 0.3135 | 0.2823 | 36313172 |
1739231400 | 0.2889 | 0.014 | 5.09 | 0.2779 | 0.2978 | 0.2686 | 27956715 |
1739145000 | 0.2749 | -0.0015 | -0.54 | 0.2762 | 0.3 | 0.2585 | 49489788 |
1739058600 | 0.2764 | 0.0067 | 2.48 | 0.2686 | 0.278 | 0.264 | 19865329 |
1738972200 | 0.2697 | 0.0049 | 1.85 | 0.2691 | 0.2955 | 0.2604 | 33566288 |
1738885800 | 0.2648 | -0.017 | -6.03 | 0.2823 | 0.2978 | 0.2636 | 52968443 |
1738799400 | 0.2818 | -0.01 | -3.43 | 0.2909 | 0.2999 | 0.2777 | 46257165 |
1738713000 | 0.2918 | -0.0204 | -6.53 | 0.313 | 0.3173 | 0.2783 | 57834210 |
1738626600 | 0.3122 | 0.0129 | 4.31 | 0.2978 | 0.319 | 0.2342 | 115413779 |
1738540200 | 0.2993 | -0.0518 | -14.75 | 0.3481 | 0.3566 | 0.2836 | 71800657 |
1738453800 | 0.3511 | -0.028 | -7.39 | 0.378 | 0.386 | 0.3445 | 28201191 |
1738367400 | 0.3791 | -0.0095 | -2.44 | 0.3881 | 0.4077 | 0.3739 | 28380287 |
1738281000 | 0.3886 | 0.0182 | 4.91 | 0.3701 | 0.3963 | 0.3653 | 32981196 |
1738194600 | 0.3704 | 0.0072 | 1.98 | 0.3641 | 0.3983 | 0.3537 | 33690617 |
1738108200 | 0.3632 | -0.0224 | -5.81 | 0.3886 | 0.3917 | 0.3573 | 40972020 |
1738021800 | 0.3856 | 0.0017 | 0.44 | 0.35843 | 0.3915 | 0.3453 | 84860701 |
1737935400 | 0.3839 | -0.0203 | -5.02 | 0.4021 | 0.4192 | 0.3819 | 42269776 |
1737849000 | 0.4042 | 0.0045 | 1.13 | 0.3999 | 0.42 | 0.3935 | 31083007 |
1737762600 | 0.3997 | -0.0101 | -2.46 | 0.4124 | 0.4268 | 0.3919 | 42301887 |
1737676200 | 0.4098 | 0.0052 | 1.29 | 0.4034 | 0.4232 | 0.3891 | 48427440 |
1737589800 | 0.4046 | -0.0203 | -4.78 | 0.4258 | 0.432 | 0.403 | 50020799 |
1737503400 | 0.4249 | -0.0048 | -1.12 | 0.4275 | 0.4454 | 0.4053 | 62265872 |
1737417000 | 0.4297 | 0.0292 | 7.29 | 0.39046 | 0.4833 | 0.3838 | 113399437 |
1737330600 | 0.4005 | -0.0435 | -9.80 | 0.442 | 0.4579 | 0.3878 | 102959316 |
1737244200 | 0.444 | -0.0266 | -5.65 | 0.472 | 0.4752 | 0.4332 | 75864726 |
1737157800 | 0.4706 | 0.0076 | 1.64 | 0.4631 | 0.4966 | 0.4624 | 75827953 |
1737071400 | 0.463 | 0.0174 | 3.90 | 0.4437 | 0.4914 | 0.4252 | 97315846 |
1736985000 | 0.4456 | 0.0741 | 19.95 | 0.3728 | 0.4497 | 0.3695 | 123029361 |
1736898600 | 0.3715 | 0.0232 | 6.66 | 0.348 | 0.3778 | 0.3454 | 52051697 |
1736812200 | 0.3483 | -0.0118 | -3.28 | 0.3593 | 0.3737 | 0.3232 | 80498503 |
1736725800 | 0.3601 | -0.0181 | -4.79 | 0.3765 | 0.379 | 0.3532 | 22748745 |
1736639400 | 0.3782 | 0.0046 | 1.23 | 0.3772 | 0.386 | 0.3583 | 33414104 |
1736553000 | 0.3736 | 0.0314 | 9.18 | 0.3426 | 0.3854 | 0.3383 | 73477059 |
1736466600 | 0.3422 | -0.018 | -5.00 | 0.3586 | 0.3636 | 0.3352 | 59584597 |
1736380200 | 0.3602 | -0.0142 | -3.79 | 0.3741 | 0.3823 | 0.3392 | 68584479 |
1736293800 | 0.3744 | -0.0404 | -9.74 | 0.4126 | 0.4259 | 0.3708 | 57308150 |
1736207400 | 0.4148 | 0.0088 | 2.17 | 0.39753 | 0.4317 | 0.39659 | 62825802 |
1736121000 | 0.406 | -0.0037 | -0.90 | 0.4085 | 0.416 | 0.3958 | 38619355 |
1736034600 | 0.4097 | -0.0072 | -1.73 | 0.4193 | 0.4314 | 0.4053 | 31659373 |
1735948200 | 0.4169 | 0.024 | 6.11 | 0.3934 | 0.4269 | 0.3929 | 60227418 |
1735861800 | 0.3929 | 0.0162 | 4.30 | 0.3806 | 0.4087 | 0.3802 | 35984420 |