ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AlgorandALGO
US$ 0.1786
-0.0103
(
-5.45%
)
情報
ランク ランク 46
コイン
採掘不可
入札
US$ 0.1786
取引所
GDAX
要求
US$ 0.1787
最終取引時間
22:31:45
取引量 (24 時間)
$ 22,687,303
最終取引サイズ
6.80
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.1786
完全希薄化時価総額
US$ 1,786,000,000
開始日
2019/6/11
日数範囲 0.1783-0.1957
52 週間範囲 0.0943-0.6133
流通量"供給 8,434,057,717 / 10,000,000,000
84.34%
#取引ペア現在値数量売買代金数量 %時刻
0.1787Binance59883154/cdn/crypto/logos/exchanges/BINA.png$ 11,273,098.121743633123ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT49.020892313最近
0.1786Coinbase16691409.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,130,222.281743633123ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD13.6637389332最近
0.1784OKX12581681.802/cdn/crypto/logos/exchanges/OKEX.png$ 2,368,112.481743633123ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT10.2994786937最近
0.16536Bitvavo5403529.92314/cdn/crypto/logos/exchanges/BITV.png€ 937,603.811743633124ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR4https://account.bitvavo.com/markets/ALGO-EUR4.4233785427最近
0.1793DigiFinex4681430/cdn/crypto/logos/exchanges/DGFX.png$ 879,321.591743632996ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO3.83226100451最近
0.1805Gate.io4447127.79/cdn/crypto/logos/exchanges/GATE.png$ 844,278.361743632036ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT6https://gate.io/trade/ALGO_USDT3.6404590929818 分s 前
0.165Coinbase3206327/cdn/crypto/logos/exchanges/GDAX.png€ 554,977.811743633123ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR7https://pro.coinbase.com/trade/ALGO-EUR2.62472832656最近
0.1786Kucoin3201903.5191/cdn/crypto/logos/exchanges/KUCN.png$ 599,854.201743632530ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT8https://trade.kucoin.com/ALGO-USDT2.6211072250210 分s 前
2.15E-6Binance3114100/cdn/crypto/logos/exchanges/BINA.pngBTC 6.851743633117ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC9https://www.binance.com/en/trade/ALGO_BTC2.54923046892最近
0.17915Kraken2940857.84903/cdn/crypto/logos/exchanges/KRKN.pngUS$ 552,421.781743632822ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD10https://trade.kraken.com/markets/kraken/ALGO/USD2.407412874835 分s 前
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462,982.251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD11https://crypto.com/exchange/trade/ALGO_USD1.5371226942828 日s 前
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207,595.741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT12https://crypto.com/exchange/trade/ALGO_USDT0.69042061016128 日s 前
2.14E-6HitBTC553488.1/cdn/crypto/logos/exchanges/HITB.pngBTC 1.211743632606ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC13https://hitbtc.com/ALGO-to-BTC0.4530903724059 分s 前
0.1377Coinbase443999/cdn/crypto/logos/exchanges/GDAX.png£ 64,337.561743633115ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP14https://pro.coinbase.com/trade/ALGO-GBP0.363461603343最近
0.178655EXMO409570.270814/cdn/crypto/logos/exchanges/EXMO.png$ 76,960.411743633056ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT15https://exmo.com/en/trade#?pair=ALGO_USDT0.33527793376最近
0.184LATOKEN392024.74/cdn/crypto/logos/exchanges/LATK.png$ 73,409.751743631410ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT16https://exchange.latoken.com/exchange/ALGO-USDT0.32091500330129 分s 前
0.17892Bitfinex340635.738276/cdn/crypto/logos/exchanges/BFNX.pngUS$ 65,876.471743633120ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD17https://www.bitfinex.com/t/ALG:USD0.278847500985最近
2.15E-6Coinbase265990/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5832831743632537ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC18https://pro.coinbase.com/trade/ALGO-BTC0.21774182345710 分s 前
9.83E-5Kraken191127.563457/cdn/crypto/logos/exchanges/KRKN.pngETH 18.961743632820ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH19https://trade.kraken.com/markets/kraken/ALGO/ETH0.1564587547665 分s 前
0.1786LBank189626.14/cdn/crypto/logos/exchanges/LBNK.png$ 35,285.771743633123ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT20https://www.lbank.info/exchange/algo/usdt0.155229675923最近
2.15E-6EXMO92155.614274/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2039031743633055ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC21https://exmo.com/en/trade#?pair=ALGO_BTC0.0754394206319最近
2.15E-6LATOKEN89716.7/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1967541743632165ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC22https://exchange.latoken.com/exchange/ALGO-BTC0.073442903314416 分s 前
0.169719EXMO59317.4754071/cdn/crypto/logos/exchanges/EXMO.png€ 10,372.701743633056ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR23https://exmo.com/en/trade#?pair=ALGO_EUR0.0485578226927最近
0.18Bitstamp54099.9820491/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,064.771743633124ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD24https://www.bitstamp.net/markets/algo/usd0.0442867353674最近
0.1876HTX46168.66/cdn/crypto/logos/exchanges/HUOB.png$ 8,690.121743556106ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT25https://www.huobi.com/en-us/exchange/algo_usdt0.037794083292621 時間s 前
9.809E-5Kucoin45600.6839/cdn/crypto/logos/exchanges/KUCN.pngETH 4.561743632530ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.037329132912110 分s 前
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC27https://crypto.com/exchange/trade/ALGO_BTC0.035058570146328 日s 前
2.15E-6Kucoin35005.7725/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0766031743632529ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC28https://trade.kucoin.com/ALGO-BTC0.028656042466610 分s 前
0.165Bitstamp33685.7551262/cdn/crypto/logos/exchanges/BSTP.png€ 5,733.091743633124ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR29https://www.bitstamp.net/markets/algo/eur0.0275754642871最近
2.15E-6Upbit740.74074074/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0015931743632430ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.00060637708033412 分s 前
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001743552126ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC31https://www.bitfinex.com/t/ALG:BTC022 時間s 前
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001743552127ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC32https://www.bitstamp.net/markets/algo/btc022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT33https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
0.00010041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743632516ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH34https://hitbtc.com/ALGO-to-ETH010 分s 前
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743552137ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC35https://www.huobi.com/en-us/exchange/algo_btc022 時間s 前
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743552137ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH36https://www.huobi.com/en-us/exchange/algo_eth022 時間s 前
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743552129ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC37https://www.okx.com/trade-spot/ALGO-BTC022 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT38https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743552124ALGO/USDhttps://cex.io/algo-usdUSD39https://cex.io/algo-usd023 時間s 前
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743552135ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH40https://www.binance.com/en/trade/ALGO_ETH022 時間s 前
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743552129ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC41https://www.bibox.com/en/exchange/basic/ALGO_BTC022 時間s 前
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743632766ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH42https://www.bibox.com/en/exchange/basic/ALGO_ETH06 分s 前
0.189253HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743552120ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD43https://hitbtc.com/ALGO-to-USD023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC44https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743552136ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH45https://exchange.latoken.com/exchange/ALGO-ETH022 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC46https://www.southxchange.com/Market/Book/ALGO/BTC0-
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743632767ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT47https://www.bibox.com/en/exchange/basic/ALGO_USDT06 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD48https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
DatePrice前日比前日比 %安値高値平均出来高
10.212-0.0334-15.75471698110.17230.218514265047.7873CX
40.2392-0.0606-25.33444816050.17230.260323588584.2058CX
120.3741-0.1955-52.25875434380.17230.496640308666.1924CX
260.12430.054343.68463395010.105790.613343472973.4974CX
520.251-0.0724-28.84462151390.09430.613327024762.3271CX
1560.9333-0.7547-80.86360227150.08129826775882.9795CX
2600.1490.029619.86577181210.08129828261600.3222CX

ALGOについて

Algorand is a scalable and decentralized digital currency and transactions platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481
17428602000.20310.01166.060.19190.21170.190625690431
17427738000.19150.00371.970.18780.19170.187111178259
17426874000.18780.00050.270.18730.19140.186212867927
17426010000.1873-0.008-4.100.19460.19670.18714201509
17425146000.1953-0.0045-2.250.20040.20890.192227791146
17424282000.19980.01357.250.18680.20130.185125779311
17423418000.1863-0.005-2.610.19110.19180.176821951458
17422554000.19130.00472.520.18680.19490.1862827541710
17421690000.1866-0.0132-6.610.19960.20680.184422102428
17420826000.19980.00060.300.19920.2040.19517691083
17419962000.19920.00331.680.1960.20520.194217231617
17419098000.19590.00090.460.19610.20140.188332917203
17418234000.1950.00452.360.19140.20120.185941595270
17417370000.19050.00552.970.18360.20030.1740639309624
17416506000.185-0.0155-7.730.20060.21480.180948885977
17415642000.2005-0.0236-10.530.22340.22690.199237834273
17414778000.2241-0.0095-4.070.23280.23630.22322444479
17413914000.2336-0.0078-3.230.24050.24780.22648647717
17413050000.2414-0.0098-3.900.25050.26030.240624515896
17412186000.25120.01194.970.23920.2550.234223850213
17411322000.23930.00070.290.23680.2430.2179550237246
17410458000.2386-0.0508-17.550.29040.29960.235473874380
17409594000.28940.037915.070.25270.30670.243965442451
17408730000.25150.01325.540.23680.25870.2329626122
17407866000.23830.0010.420.23650.24280.211833999917
17407002000.23730.00251.060.23680.24340.2299520936386
17406138000.23480.00331.430.23220.24180.22532147531
17405274000.23150.00371.620.23010.23720.2093447994696
17404410000.2278-0.0311-12.010.25930.26670.22542372385
17403546000.2589-0.0078-2.920.265720.27540.250818562826
17402682000.26670.00311.180.26250.2720.261612067351
17401818000.2636-0.0076-2.800.270.289960.25525786915
17400954000.27120.01033.950.26150.280.259824727803
17400090000.26090.00451.760.25720.26440.2517523074747
17399226000.2564-0.0135-5.000.27040.272130.244950652862
17398362000.2699-0.0054-1.960.27590.28380.2658915938644
17397498000.2753-0.009-3.170.28420.28560.273519688981
17396634000.2843-0.0118-3.990.29540.30290.281115686766
17395770000.29610.0031.020.29340.30880.290634947874
17394906000.2931-0.0098-3.240.30330.310.28536101398
17394042000.30290.01645.720.28580.30570.275835904130
17393178000.2865-0.0024-0.830.288980.31350.282336313172
17392314000.28890.0145.090.27790.29780.268627956715
17391450000.2749-0.0015-0.540.27620.30.258549489788
17390586000.27640.00672.480.26860.2780.26419865329
17389722000.26970.00491.850.26910.29550.260433566288
17388858000.2648-0.017-6.030.28230.29780.263652968443
17387994000.2818-0.01-3.430.29090.29990.277746257165
17387130000.2918-0.0204-6.530.3130.31730.278357834210
17386266000.31220.01294.310.29780.3190.2342115413779
17385402000.2993-0.0518-14.750.34810.35660.283671800657
17384538000.3511-0.028-7.390.3780.3860.344528201191
17383674000.3791-0.0095-2.440.38810.40770.373928380287
17382810000.38860.01824.910.37010.39630.365332981196
17381946000.37040.00721.980.36410.39830.353733690617
17381082000.3632-0.0224-5.810.38860.39170.357340972020
17380218000.38560.00170.440.358430.39150.345384860701
17379354000.3839-0.0203-5.020.40210.41920.381942269776
17378490000.40420.00451.130.39990.420.393531083007
17377626000.3997-0.0101-2.460.41240.42680.391942301887
17376762000.40980.00521.290.40340.42320.389148427440
17375898000.4046-0.0203-4.780.42580.4320.40350020799
17375034000.4249-0.0048-1.120.42750.44540.405362265872
17374170000.42970.02927.290.390460.48330.3838113399437
17373306000.4005-0.0435-9.800.4420.45790.3878102959316
17372442000.444-0.0266-5.650.4720.47520.433275864726
17371578000.47060.00761.640.46310.49660.462475827953
17370714000.4630.01743.900.44370.49140.425297315846
17369850000.44560.074119.950.37280.44970.3695123029361
17368986000.37150.02326.660.3480.37780.345452051697
17368122000.3483-0.0118-3.280.35930.37370.323280498503
17367258000.3601-0.0181-4.790.37650.3790.353222748745
17366394000.37820.00461.230.37720.3860.358333414104
17365530000.37360.03149.180.34260.38540.338373477059
17364666000.3422-0.018-5.000.35860.36360.335259584597
17363802000.3602-0.0142-3.790.37410.38230.339268584479
17362938000.3744-0.0404-9.740.41260.42590.370857308150
17362074000.41480.00882.170.397530.43170.3965962825802
17361210000.406-0.0037-0.900.40850.4160.395838619355
17360346000.4097-0.0072-1.730.41930.43140.405331659373
17359482000.41690.0246.110.39340.42690.392960227418
17358618000.39290.01624.300.38060.40870.380235984420