Grayscale Ethereum Staking ETF【ETHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	4.09090909091	13.2	13.7734	12.36	2183853	12.86256373	SP
4	-0.51	-3.57894736842	14.25	14.95	12.36	2520511	13.39453199	SP
12	-3.97	-22.4167137211	17.71	20.04	12.36	2475879	16.47603356	SP
26	-11.14	-44.7749196141	24.88	27.84	12.36	4300768	19.07052198	SP
52	-6.53	-32.2150962013	20.27	40.135	12.36	5600291	26.11655762	SP
156	-15.78	-53.4552845528	29.52	40.135	12.105	5037142	24.48150318	SP
260	-15.78	-53.4552845528	29.52	40.135	12.105	5037142	24.48150318	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	13.75	0.69	5.28	13.59	13.93	13.56	3078271
1782945000	13.06	0.3	2.35	12.75	13.17	12.68	2369539
1782858600	12.76	-0.37	-2.82	12.6	12.7693	12.5101	1829888
1782772200	13.13	0.4	3.14	12.7107	13.2199	12.57	2430381
1782513000	12.73	0.14	1.11	12.39	12.87	12.36	1707329
1782426600	12.59	-0.2	-1.56	13.2	13.21	12.38	2582677
1782340200	12.79	-0.64	-4.77	13.33	13.43	12.55	3008376
1782253800	13.43	-0.58	-4.14	13.32	13.51	13.29	1430142
1782167400	14.01	0.22	1.60	14.24	14.375	13.965	1776546
1781821800	13.79	-0.22	-1.57	14.15	14.165	13.51	1768520
1781735400	14.01	-0.51	-3.51	14.2	14.51	13.975	2300091
1781649000	14.52	-0.2	-1.36	14.56	14.61	14.255	1497778
1781562600	14.72	1.25	9.28	14.71	14.95	14.5899	2323538
1781303400	13.47	-0.13	-0.96	13.47	13.6752	13.36	2224378
1781217000	13.6	0.42	3.19	13.32	13.68	13.19	3221601
1781130600	13.18	-0.23	-1.72	13.22	13.48	13.115	2101307
1781044200	13.41	-0.22	-1.61	13.51	13.5652	13.05	2873118
1780957800	13.63	0.88	6.90	13.65	13.795	13.5502	2528129
1780698600	12.75	-1.61	-11.21	13.49	13.57	12.46	6826380
1780612200	14.36	-0.21	-1.44	14.25	14.5	14.17	3090529
1780525800	14.57	-0.89	-5.76	15.09	15.175	14.52	2533767
1780439400	15.46	-0.75	-4.63	16.01	16.0274	15.24	4140801
1780353000	16.21	-0.11	-0.67	15.99	16.245	15.84	3104644
1780093800	16.32	0.01	0.06	16.17	16.555	16	1915908
1780007400	16.309999	-0.33	-1.98	16.07	16.425	15.91	3185086
1779921000	16.64	-0.14	-0.83	16.739999	16.82	16.53	1643871
1779834600	16.78	0.05	0.30	17.12	17.3214	16.629999	2985910
1779489000	16.73	-0.62	-3.57	17.24	17.26	16.665	2448827
1779402600	17.35	0.02	0.12	17.14	17.4399	17.04	1472103
1779316200	17.33	0.23	1.35	17.23	17.405	17.12	1562537
1779229800	17.1	-0.09	-0.52	17.05	17.2237	16.96	2059214
1779143400	17.19	-0.83	-4.61	17.35	17.35	16.83	4255003
1778884200	18.02	-0.6	-3.22	18.2	18.205	17.86	2886113
1778797800	18.62	0.33	1.80	18.31	18.8093	18.205	2234033
1778711400	18.29	-0.23	-1.24	18.49	18.51	18.105	1571952
1778625000	18.52	-0.43	-2.27	18.5	18.54	18.28	2353959
1778538600	18.95	0.17	0.91	18.85	19	18.67	1959929
1778279400	18.78	0.15	0.81	18.44	18.825	18.395	1769376
1778193000	18.63	-0.42	-2.20	18.83	18.85	18.48	2585925
1778106600	19.05	-0.18	-0.94	19.32	19.35	18.95	2194075
1778020200	19.23	0.1	0.52	19.4	19.46	19.13	1780535
1777933800	19.13	0.41	2.19	18.97	19.34	18.88	2518050
1777674600	18.72	0.38	2.07	18.74	18.89	18.66	1980891
1777588200	18.34	0.22	1.21	18.32	18.46	18.235	2041204
1777501800	18.12	-0.57	-3.05	18.73	18.73	18.011	2532521
1777415400	18.69	0.1	0.54	18.45	18.715	18.35	1213833
1777329000	18.59	-0.26	-1.38	18.79	18.91	18.4	1919868
1777069800	18.85	0.06	0.32	18.87	18.93	18.7	1747085
1776983400	18.79	-0.69	-3.54	18.86	19.04	18.55	2408645
1776897000	19.48	0.81	4.34	19.59	19.695	19.37	2997725
1776810600	18.67	-0.27	-1.43	18.74	18.93	18.56	3420290
1776724200	18.94	-0.8	-4.05	18.81	19.045	18.51	2676259
1776465000	19.74	0.57	2.97	19.55	20.04	19.44	4687552
1776378600	19.17	-0.13	-0.67	19.1	19.185	18.565	2609097
1776292200	19.3	0.5	2.66	18.96	19.385	18.825	2566120
1776205800	18.8	0.41	2.23	19.29	19.635	18.71	3513740
1776119400	18.39	0.07	0.38	17.86	18.43	17.72	2141925
1775860200	18.32	0.31	1.72	18.04	18.35	17.95	2513598
1775773800	18.01	0.04	0.22	17.71	18.11	17.52	1579324
1775687400	17.97	0.81	4.72	18.37	18.41	17.76	2449042
1775601000	17.16	-0.29	-1.66	16.91	17.19	16.73	1979980
1775514600	17.45	0.65	3.87	17.45	17.655	17.27	2868812