MyHotelMatch【MHM】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.402

買値

0.40

売値

0.406

出来高

5,398

0.402 日の範囲 0.407

0.344 52 週間の範囲 1.345

時価総額

80.904M

前日終値

0.403

始値

0.402

時刻

596

0.402

最終取引時間

20:14:41

財務取引量

VWAP

平均取引量 (3 か月)

5,911

発行済株式数

201,254,691

配当利回り

PER

-114.29

1 株当たり利益 (EPS)

-0

歳入

7.77M

純利益

-706k

セクター

Real Estate Agents & Mgrs

業界

Real Estate Agents & Mgrs

ウェブサイト

www.myhotelmatch.com

本社

Paris, Paris, Fra

設立

MyHotelMatch is listed in the Real Estate Agents & Mgrs sector of the ユーロネクスト with ticker MHM. The last closing price for MyHotelMatch was 0.40 €. Over the last year, MyHotelMatch shares have traded in a share price range of 0.344 € to 1.345 €.

MyHotelMatch currently has 201,254,691 shares in issue. The market capitalisation of MyHotelMatch is 81.11 € million. MyHotelMatch has a price to earnings ratio (PE ratio) of -114.29.

Acquisition of Masonite by KKR completed today

Acquisition of Masonite by KKR completed today TORONTO, April 6 /PRNewswire-FirstCall/ -- Masonite International Corporation (TSX and NYSE: MHM) announced today that the plan of arrangement...

Masonite shareholders approve proposed acquisition by KKR

Masonite shareholders approve proposed acquisition by KKR TORONTO, March 31 /PRNewswire-FirstCall/ -- Masonite International Corporation (TSX and NYSE: MHM) announces that its shareholders today...

KKR raises price to $42.25; Masonite reschedules shareholders meeting

KKR raises price to $42.25; Masonite reschedules shareholders meeting TORONTO, Feb. 17 /PRNewswire-FirstCall/ -- Masonite International Corporation (TSX and NYSE: MHM) announced today that it...

Masonite International Corporation files amended circular; mails supplemental materials to shareholders

Masonite International Corporation files amended circular; mails supplemental materials to shareholders TORONTO, Feb. 10 /PRNewswire-FirstCall/ -- Masonite International Corporation (TSX and...

Masonite International Corporation to be acquired by KKR

Masonite International Corporation to be acquired by KKR TORONTO, Dec. 22 /PRNewswire-FirstCall/ -- Masonite International Corporation (TSX and NYSE:MHM), a global building products company...

Final Results

RNS Number:7294U Marsh & McLennan Co Inc 28 January 2004 News Release Media Contacts: Investor Contact: Barbara Perlmutter Jim Fingeroth Mike Bischoff MMC Kekst and Company MMC (212...

Notice of Meeting

RNS Number:5464U Marsh & McLennan Co Inc 22 January 2004 To RNS Please be advised that the annual meeting of stockholders of Marsh & McLennan Companies, Inc. (the "Company") is scheduled...

Appointment of Gary A Beller

RNS Number:1177U Marsh & McLennan Co Inc 12 January 2004 News Release Media Contacts: Investor Contact: Barbara Perlmutter Jim Fingeroth Mike Bischoff MMC Kekst and Company MMC...

Dividend Declaration

RNS Number:3688S Marsh & McLennan Co Inc 21 November 2003 To: RNS Re Dividend Announcement Please be advised that the Board of Directors of Marsh & McLennan Companies, Inc. (the...

3rd Quarter Results

RNS Number:1271R Marsh & McLennan Co Inc 21 October 2003 News Release Media Contacts: Investor Contact: Barbara Perlmutter Jim Fingeroth Mike Bischoff MMC Kekst and Company MMC...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	8.06451612903	0.372	0.712	0.344	30077	0.50386922	DE
4	0.034	9.23913043478	0.368	0.712	0.344	9839	0.47211667	DE
12	-0.001	-0.248138957816	0.403	0.712	0.344	5911	0.43768487	DE
26	-0.663	-62.2535211268	1.065	1.08	0.344	12898	0.52797056	DE
52	-0.465	-53.6332179931	0.867	1.345	0.344	16779	0.7444674	DE
156	0.3748	1377.94117647	0.0272	2.4	0.0122	816600	0.03618686	DE
260	0.3748	1377.94117647	0.0272	2.4	0.0122	816600	0.03618686	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALCYBCybergun	0.0002 € (100.00%)	3.52M
ALNEVNeovacs	0.0003 € (50.00%)	43M
ALMASMastrad	0.0114 € (32.56%)	5.23M
ALCBICrypto Blockchain Industries	0.28 € (21.74%)	668.97k
EBUSEbusco Holding NV	0.9199 € (-24.97%)	2.14M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.64k
ALNEVNeovacs	0.0003 € (50.00%)	43M
ATODSAtos SE	0.0048 € (17.07%)	18.29M
ALTDTonner Drones	0.0098 € (6.52%)	12.62M
BCPBanco Comercial Portugues SA	0.4423 € (0.57%)	11.97M
ALVERVergnet	0.0045 € (-6.25%)	10.38M