US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking ETF (ETHE)
Grayscale Ethereum Staking ETF (ETHE) オプション

Grayscale Ethereum Staking ETF (ETHE)

13.75

0.69

(5.28%)

終了 7月4日 5:00AM

13.74

-0.01

(-0.07%)

取引時間後: 8:59AM

Grayscale Ethereum Staking ETF ([symbol]) オプションチェーン

ETHE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	0.00	7.00	7.00	0.00	0.00 %	0	1	-
7.00	0.00	0.00	6.00	6.00	0.00	0.00 %	0	2	-
8.00	0.00	0.00	5.10	5.10	0.00	0.00 %	0	2	-
9.00	0.00	0.00	4.10	4.10	0.00	0.00 %	0	1	-
10.00	0.00	0.00	3.10	3.10	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.84	0.84	0.00	0.00 %	0	45	-
13.50	0.00	0.00	0.58	0.58	0.00	0.00 %	0	21	-
14.00	0.00	0.00	0.32	0.32	0.00	0.00 %	0	204	-
14.50	0.00	0.00	0.10	0.10	0.00	0.00 %	0	4	-
15.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	276	-
15.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.10	0.10	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.18	0.18	0.00	0.00 %	0	21	-
13.50	0.00	0.00	0.90	0.90	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.68	0.68	0.00	0.00 %	0	5	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	1.47	1.47	0.00	0.00 %	0	7	-
15.50	0.00	0.00	1.50	1.50	0.00	0.00 %	0	1	-
16.00	0.00	0.00	2.75	2.75	0.00	0.00 %	0	2	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	4.30	4.30	0.00	0.00 %	0	3	-
17.50	0.00	0.00	4.80	4.80	0.00	0.00 %	0	1	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

barnyarddog

barnyarddog 4分前

CCXI Churchill Capital Corp XI - Agility Robotics

Agility Robotics Powers the Future of Robotics with NVIDIA

September 10, 2025
https://www.agilityrobotics.com/content/agility-robotics-powers-the-future-of-robotics-with-nvidia

Bngo

Elite Pharmaceuticals (ELTP)Ready for Merger, Acquisition, or Up-listed on to the NASDAQ

Latest Conference Call About Merger, Acquisition, and Up-listed on the NASDAQ

https://s3.amazonaws.com/b2icontent.irpass.cc/2258/20260630110241_063026.mp3

Top 50 Grow

edminnema

edminnema 6分前

Hey NoGreen. Big strategic meetings, but no one minds the store.

CONGRATS ON NEW TIER....

PINK LIMITED, YEEEEHAAAAA

Shareholders know there is a logical explanation.

edminnema

edminnema 6分前

Hey NoGreen. Big strategic meetings, but no one minds the store.

CONGRATS ON NEW TIER....

PINK LIMITED, YEEEEHAAAAA

Shareholders know there is a logical explanation.

thundersteel

thundersteel 8分前

surfer44

surfer44 10分前

Why Oil Just Crashed $40 (And Why It's a Trap)

Kingdom Exploration LLC

https://youtu.be/Z33YrDsTbXA

VortexDefender302

VortexDefender302 12分前

$RITE Exactly the QP/Allan Schappert recommended advancing to Phase 2 because : *Phase 1 confirmed the Tailings resource is still there and intact. *Historical sampling and assays showed Target Metals/ Gold,Silver,Rhodium etc are present in meaningful amounts https://mineral-rite.com/wp-content/up

HappyLibrarian

HappyLibrarian 15分前

Now that Bosch delivered excellent news regarding the PSM analysis, some are suggesting that MHRA may take time to evaluate the data.

For my part, I have no idea whether MHRA and NWBO are already taking Dr. Bosch’s stuff and running with it, are about to take it and run with i

learningcurve2020

learningcurve2020 16分前

No. All that should’ve been done already. A BP partner has the ability to move things along rapidly unlike these endless small Pll’s where one has to wonder if NWBO is even involved.

I hate your postings, btw, crammed with junk. Just slows everyone down. Surprised admin allows it.

evanstony

evanstony 16分前

Angelo what would it take in the form of a Bounty to unmask the liars that have cause this horendous delay and the lives of so many that could have "lived longer"?

After the Approval and once past double digits a contribution from longs to a "FTS" fund may be a start pay their dues he

DocKB

I'm reading that the 13th of Sept has to pass in order to get claims moving.
But, here's my overall take:
-I, too, don't trust AI responses.
-Despite levels of infighting, I respect Ron's opinion, and he feels things are closing within a few months.
-Ditto, I respect AZ's

MrBobbob

MrBobbob 18分前

Hey shorts.

You can pay me now or you can pay me later.

Your best alternative is to do it now. It’s obvious that approval is imminent. They wouldn’t have presented that fantastic data yesterday if it’s not really close to approval.

You win some, you l

Doc logic

Doc logic 21分前

brazen22,

Validation of original methods utilized in the SAP is the main reason but with improved outcomes being seen, the original methods can now be viewed as too conservative which helps with NICE and label negotiations.
The issue of manufacturing won’t get mentioned UNTIL

barnyarddog

barnyarddog 21分前

CCXI Churchill Capital Corp XI - Agility Robotics

Nvidia-Backed Robotics Company Goes Public Via SPAC. Shares Briefly Jump 30%.

June 24, 2026
https://longbridge.com/en/news/290726680

Amazon-Backed Agility Robotics Goes Public in Quest to Scale Hum

Dan88

https://x.com/Arhdan9/status/2071005826836267042

barnyarddog

barnyarddog 22分前

CCXI Churchill Capital Corp XI - Agility Robotics

Nvidia-Backed Robotics Company Goes Public Via SPAC. Shares Briefly Jump 30%.

June 24, 2026
https://longbridge.com/en/news/290726680

Amazon-Backed Agility Robotics Goes Public in Quest to Scale Hum

barnyarddog

barnyarddog 22分前

CCXI Churchill Capital Corp XI - Agility Robotics

Nvidia-Backed Robotics Company Goes Public Via SPAC. Shares Briefly Jump 30%.

June 24, 2026
https://longbridge.com/en/news/290726680

Amazon-Backed Agility Robotics Goes Public in Quest to Scale Hum

stoxjock

stoxjock 23分前

Happy 4th of July to Everyone , wherever you are celebrating!

Hope we'll get the Well Past-Due WaMu "F&R Recoveries" Fireworks at least this year...

Dan88

My original X post: https://x.com/Arhdan9/status/2071005826836267042

Fund_Analyst

Fund_Analyst 30分前

Mixed metaphors!

MrBobbob

MrBobbob 31分前

“But I think the most reasonable and likely correct understanding is that MHRA has received and, if it has not yet completed its review of the analysis, the review is far enough long for MHRA to have deemed the analysis creditable.”

Otherwise they certainly would not have presented th

Dan88

My psychological Analysis of MHRA re When It Will Make Decision on Approval of DCVax-L for GBM
First conclusion: any day within a month.
Observation: I have posted on X that MHRA may have asked exactly PSM analysis before it can approve DCVax-L for GBM some times in the late fall 2024

eagle8

eagle8 32分前

Thanks again for a great post GBB.
I think the pressure on the MHRA is going to become very high after these figures and method, if they still need a lot of time.
They probably anticipated this, since they most likely had these figures much earlier.
In my view, they did take act

LOB

Happy 4th of July .... The 4th be with you. BCDS $$

02opida

02opida 35分前

Grayscale Ethereum Staki...

Bpcezc%30jun28 Bpcezc%30...

Pacific American

Clearshares Ocio ETF

Amundi Gl Corp Bond 1 to...

Mountain Lake Acquisitio...

VanEck Investments

Neuberger Short Duration...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。