Proshares Ultrashort Eth... ETHD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Proshares Ultrashort Ether ETF (ETHD)
Proshares Ultrashort Ether ETF (ETHD) オプション

Proshares Ultrashort Ether ETF (ETHD)

21.40

-0.83

(-3.73%)

終了 12月21日 6:00AM

22.40

1.00

( 4.67% )

プレマーケット: 9:05PM

ETHD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RELIReliance Global Group Inc	US$ 3.60 (200.00%)	19.23M
PIKKidpik Corporation	US$ 5.65 (148.90%)	4.45M
TRAWTraws Pharma Inc	US$ 9.49 (89.04%)	100.55k
EDBLEdible Garden AG Inc	US$ 0.434 (82.58%)	38.73M
PHIOPhio Pharmaceuticals Corporation	US$ 3.02 (71.59%)	5.54M
CDTConduit Pharmaceuticals Inc	US$ 0.054 (-27.71%)	3.02M
AILEiLearningEngines Inc	US$ 0.6689 (-24.42%)	125.52k
WHLMWilhelmina International Inc	US$ 3.13 (-24.21%)	408
NIXXNixxy Inc	US$ 3.70 (-20.43%)	1
CNTMConnectM Technology Solutions Inc	US$ 0.832 (-20.00%)	2.2k
EDBLEdible Garden AG Inc	US$ 0.434 (82.58%)	38.73M
RELIReliance Global Group Inc	US$ 3.60 (200.00%)	19.23M
LAESSEALSQ Corporation	US$ 3.54 (28.73%)	12.03M
JDZGJIADE Ltd	US$ 0.741 (39.78%)	9.95M
LYTLytus Technologies Holdings PTV Ltd	US$ 1.395 (32.86%)	9.49M

primecomm

primecomm 1分前

Agreed. $TNXP heading to $1++ soon. TIC TOC...

dreamaker56

dreamaker56 2分前

I expect stop sign soon the to EM quickly thereafter

MrSteven

MrSteven 2分前

I have noticed that despite your previous communications with him, it seems that no concrete action has been taken, and the promises of payment have not been fulfilled. It is disheartening to see that Laxmi continues to make assurances that remain unfulfilled, with many of us yet to receive a single

ncstrongman

ncstrongman 3分前

Im expecting lots of buying at market open..lets see $1 today

glenn1919

glenn1919 3分前

qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783

mudturtle

mudturtle 3分前

ABAT up significantly.

stocktowatch

stocktowatch 4分前

$ILLR Triller Christmas Special - Company Direction
https://trillercorp.com/wp-content/uploads/2024/12/Triller-Investor-Day-2024-1.pdf

KIPK

Thank you for posting this!!

mike_dotcom

mike_dotcom 4分前

Very subdued reaction so far in the pre-market. Is there a halt? The ask is still at 9.24 with the bid at 9.15.

glenn1919

glenn1919 5分前

oncy........................https://stockcharts.com/h-sc/ui?s=oncy&p=W&b=5&g=0&id=p86431144783

jepjr

Lawmakers Want to Ban Chinese-Made Drones
https://www.newsmax.com/finance/streettalk/china-drones-congress/2024/12/23/id/1192613/

Brenjbub

Brenjbub 6分前

Merry Christmas everyone! What great news this morning to wake up to. Been in this stock for over 10 years and this is a great Milestone achievement . Hold onto what you own!

Iggy_Bot

Iggy_Bot 6分前

Seems every time there is a dem president, we pay for their fk up for years (carter)

stocktowatch

stocktowatch 6分前

$GNLX Christmas Special On alert! Genelux Corporation to Participate in a Fireside Chat with H.C. Wainwright
https://finance.yahoo.com/news/genelux-corporation-participate-fireside-chat-120100563.html

plugger

plugger 7分前

Psalm 19:12-14
New King James Version
Who can understand his errors?
Cleanse me from secret faults.
Keep back Your servant also from presumptuous sins;
Let them not have dominion over me.
Then I shall be blameless,
And I shall be innocent of great

glenn1919

glenn1919 7分前

onds..................................https://stockcharts.com/h-sc/ui?s=onds&p=W&b=5&g=0&id=p86431144783

green maschine

green maschine 7分前

Good morning TNXP 💰️

DiamondHealer95

DiamondHealer95 8分前

We got it! The Christmas PR you people predicted, the great CHRISTMAS GIFT from Kim - just kidding you all were wrong again.

We're lined up for February 2025, just like I said almost a year ago, again in July (which is beyond any predictions any of you fools made).

I wi

glenn1919

glenn1919 8分前

onds.....oncy.......https://stockcharts.com/h-sc/ui?s=onds&p=W&yr=1&mn=3&dy=0&id=p96837884856

StayHumble

StayHumble 9分前

💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

Ronin

Someone has been slowly accumulating here for weeks… Follow the money…

tw0122

investisseur101

investisseur101 9分前

smx premarket already active and seems to want to gap solid..this weekend I said to myself that it would be nice a gap for HMBL on Monday..because it would be a breakaway gap (more than a simple gap).

breakaway gap is a gap that breaks a bearish trend (here the falling wedge), it is a

meixatech

meixatech 10分前

AMPAkines potentiate the corticostriatal pathway to reduce acute and chronic pain

Fei Zeng, Qiaosheng Zhang, Yaling Liu, Guanghao Sun, Anna Li, Robert S. Talay & Jing Wang

Molecular Brain volume 14, Article number: 45 (2021) Cite this article

Abstract

flipper44

flipper44 10分前

In my view, and it’s probably just me, upon any approval announcement, NWBO has a public obligation to share any other financial incentive agreements and/or detailed forthcoming future arrangements it has formally or informally approached by that time. To do otherwise would be disrespectful, imo.

Proshares Ultrashort Eth...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約