Proshares Ultrashort Eth... ETHD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Proshares Ultrashort Ether ETF (ETHD)
Proshares Ultrashort Ether ETF (ETHD) オプション

Proshares Ultrashort Ether ETF (ETHD)

52.62

-2.09

(-3.82%)

終了 9月30日 5:00AM

52.54

-0.08

(-0.15%)

取引時間後: 8:59AM

ETHD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UXINUxin Ltd	US$ 5.145 (81.80%)	46.69M
ONCOOnconetix Inc	US$ 5.92 (76.43%)	34.68M
JFU9F Inc	US$ 2.3101 (76.34%)	2.48M
NANano Labs Ltd	US$ 1.005 (73.31%)	3.34M
CNEYCN Energy Group Inc	US$ 0.9473 (63.36%)	221.89M
ICGIntchains Group Ltd	US$ 4.77 (-43.75%)	2.86M
EDBLEdible Garden AG Inc	US$ 0.288 (-38.09%)	5.79M
DSYBig Tree Cloud Holdings Limited	US$ 2.44 (-28.24%)	416.35k
NVNOenVVeno Medical Corporation	US$ 3.255 (-27.67%)	2.36M
ADTXAditxt Inc	US$ 0.165 (-24.83%)	12.23M
NVDANVIDIA Corporation	US$ 121.40 (-2.13%)	271.06M
XPONExpion360 Inc	US$ 0.0717 (11.34%)	266.01M
CNEYCN Energy Group Inc	US$ 0.9473 (63.36%)	221.89M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1462 (7.03%)	207.04M
SQQQProShares UltraPro Short QQQ	US$ 7.45 (1.78%)	133.67M

jaramill

jaramill 1分前

HHSE Stock Uplist Should ROCKET Demand
Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the stock to the OTC QB exchange... a move that management feels is a critical step to attract new investors and t

jaramill

jaramill 1分前

Hannover House is in New York

So many MAJOR projects for HHSE now at the finish line... grateful for our friends, suppliers and shareholders to help us make these steps into becoming a major, independent media company!

https://www.facebook.com/story.php?story_fbid=2711

MartinLutherKing

MartinLutherKing 2分前

FOXO Living the Ai dream this week

zakattack

zakattack 3分前

ghaha no gains here in 4 years worst stock ever

zakattack

zakattack 4分前

ask yourself what stock moves with 850 billion shares

Nosql

AEI and IVP new adds to my watchlist

littlezeke

littlezeke 4分前

Are they involved with REEMF?

pos_stock_hoarder

pos_stock_hoarder 4分前

He is watz he iz. Garbage.

MartinLutherKing

MartinLutherKing 5分前

Live the dream FOXO😇😇 RNVA

ProfitChaser

ProfitChaser 5分前

Thanks. I havent even checked there in awhile. Always nice to see a stock with no dilution.

https://investorshub.advfn.com/uimage/uploads/2024/9/29/renvjScreenshot_29-9-2024_164947_www.otcmarkets.com.jpeg

Kutz71

Well will tomorrow be the day

waterchaser

waterchaser 8分前

Is HIRU planning offshore operations? ??⚓️⛴️
Who are you talking to buoy ??

fuagf

livefree_ordie, That's a huge improvement on some of the sites you have used before. There
are a few familiar names in .. https://www.thelastamericanvagabond.com/prince-and-spy/ .

BullNBear52

BullNBear52 9分前

You can look all you want. I spent several weeks in France traveling to several cities and I never experienced Pernod in food and I explained when I did drink it. The people I visited realized I didn't care much for Pernod straight so they suggested I try it over ice which was much more pleasing.

Guido2

Guido2 10分前

https://x.com/GuidoPerei/status/1840508719630893391

op1

Do believe the potential deals kidron is currently pursuing could be huge game changers
Maybe sooner than later
Sadly the freeman deal would have helped zoom more than wddd
Freeman blew it he has nothing going forward or in the past wddd was his ticket
He had a board

longrider51

longrider51 12分前

I kept waiting for just one of your posts to make a current, legit and conversant point today...nope, never happened, just roll your inane troll nonsense to make your day...what a life! It appears the that force is not in you; so go scratch your itch elsewhere unless you enjoy getting your gaslight

1vman

***** BUYER BEWARE !!!! Buying MJNA last minute day after day is just a ploy , ( smoke and mirrors) , means absolutely nothing

Setting high sell pps means squat also , has nothing to do with the ability to short this garbage mj stock , whoops

ENOUGH SAID

silver_bars

silver_bars 13分前

First they have to crush to an optimal size ... then go to flotation (if they are go the flotation route ... and the ore has good metallurgy) ... and flotation isn't a picnic ... and even if they can produce a decent flotation concentrate ... it'll still require a further/final concentration process

bbotcs

bbotcs 15分前

Let's face it, most of the people affected by Helene are Trump supporters Where are the Feds?
https://www.dailymail.co.uk/news/article-13904785/hurricane-helene-south-millions-without-power-gas-stations-generators.html

Iggy_Bot

Iggy_Bot 15分前

Anything from biden or harris about helping out the flood victims.

PioneerPhoenix73

PioneerPhoenix73 16分前

Alex karp stated $350.00 per share minimum by 2030 !

https://www.youtube.com/watch?v=UtVnXTTOCZc

Proshares Ultrashort Eth...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約