ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

100.06
18.53
(22.73%)
終値: 6月6日 5:00AM
95.63
-4.43
( -4.43% )
取引時間後: 8:57AM

Proshares Ultrashort Ether ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0034.4037.0035.7535.7018.25104.29 %103082026/6/06
66.0033.3036.109.0034.700.000.00 %06-
67.0032.5035.205.8033.850.000.00 %01-
68.0031.5034.206.6332.850.000.00 %01-
69.0030.6033.3013.9531.950.000.00 %012-
70.0029.6032.4029.4031.0016.14121.72 %14312026/6/06
75.0025.3028.0018.2526.657.7573.81 %2362026/6/05
80.0020.9023.9022.4022.4014.60187.18 %10242026/6/06
85.0017.1020.2018.8018.6515.50469.70 %472026/6/06
90.0014.2016.7016.7815.4512.68309.27 %6262026/6/06
95.0011.1014.5014.8812.8011.68365.00 %15222026/6/06
100.009.3011.9010.9510.608.65376.09 %1352026/6/06
105.007.109.906.808.504.90257.89 %122026/6/05
110.004.908.200.006.550.000.00 %00-
115.004.507.101.305.800.000.00 %01-
120.003.206.205.114.700.000.00 %1002026/6/06
125.001.855.403.003.6250.000.00 %102026/6/05
130.002.354.0020.293.1750.000.00 %01-
135.000.854.301.002.5750.000.00 %01-
140.000.754.001.052.3750.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.151.505.000.8250.000.00 %03-
66.000.452.000.001.2250.000.00 %00-
67.000.202.005.701.100.000.00 %02-
68.000.052.850.001.450.000.00 %00-
69.000.052.902.861.4750.000.00 %01-
70.000.053.004.001.5250.000.00 %04-
75.000.103.300.001.700.000.00 %00-
80.001.104.002.902.55-3.40-53.97 %132026/6/05
85.001.705.304.903.50-4.60-48.42 %332026/6/05
90.004.706.806.605.750.000.00 %902026/6/05
95.005.809.108.957.45-29.20-76.54 %4552026/6/06
100.009.2011.400.0010.300.000.00 %00-
105.0011.9014.700.0013.300.000.00 %00-
110.0015.3018.2035.0016.750.000.00 %01-
115.0019.1022.2037.7020.650.000.00 %01-
120.0023.1026.300.0024.700.000.00 %00-
125.0027.3030.6032.8028.950.000.00 %102026/6/05
130.0032.1035.000.0033.550.000.00 %00-
135.0036.2039.6043.4037.900.000.00 %102026/6/05
140.0040.8044.200.0042.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.71M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.6M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.86M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.52M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
49.94M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.49M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.08M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.08M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.08M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.5M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.86M

最近閲覧した銘柄

Delayed Upgrade Clock