出来高 | 83,316 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.10 | 安値 高値 |
|||||
今日の安値 | 1.0547 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CBAK Energy Technology Inc | CBAT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.06 | 1.0547 | 1.10 | 1.10 | 1.0699 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
456 | 83,316 | US$ 1.08 | US$ 90,196 | - | 0.7402 - 1.45 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:12:22 | 14 | US$ 1.10 | USD |
企業情報 - CBAK Energy Technology Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
98.44M | 89.49M | - | 204.44M | -2.45M | -0.03 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - CBAK Energy Technology
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/15 | 19:00 | PR Newswire (US) | CBAK Energy Reports Fourth Quarter and Full Year 2023.. |
2024/3/06 | 21:00 | PR Newswire (US) | CBAK Energy to Report Fourth Quarter and Full Year 2023.. |
2024/1/09 | 23:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/22 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/18 | 06:31 | Edgar (US Regulatory) | Form SPDSCL - SEC Specialized Disclosure |
2023/11/09 | 21:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/09 | 20:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/09 | 20:30 | PR Newswire (US) | CBAK Energy Reports Third Quarter 2023 Unaudited Financial.. |
2023/10/30 | 21:00 | PR Newswire (US) | CBAK Energy to Report Third Quarter 2023 Unaudited Financial.. |
2023/10/21 | 05:32 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2023/10/21 | 05:30 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/10/12 | 05:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - CBAK Energy Technology
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.96 | 1.10 | 0.9599 | 1.05 | 80,391 | 0.11 | 11.46% |
1ヶ月 | 1.0401 | 1.10 | 0.8201 | 0.957739 | 108,982 | 0.0299 | 2.87% |
3ヶ月 | 0.96 | 1.255 | 0.8201 | 1.02 | 124,112 | 0.11 | 11.46% |
6ヶ月 | 0.81 | 1.45 | 0.78 | 1.03 | 138,401 | 0.26 | 32.10% |
1年 | 0.7857 | 1.45 | 0.7402 | 1.08 | 163,276 | 0.2843 | 36.18% |
3年 | 4.66 | 5.0999 | 0.7402 | 2.24 | 659,621 | -3.59 | -77.04% |
5年 | 0.95 | 11.40 | 0.36 | 4.75 | 1,799,694 | 0.12 | 12.63% |