出来高 | 13,995 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.99909 | 安値 高値 |
|||||
今日の安値 | 0.96515 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
ZW Data Action Technologies Inc | CNET | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.99 | 0.96515 | 0.99909 | 0.9921 | 0.98 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
57 | 13,995 | US$ 0.9747008 | US$ 13,641 | - | 0.6852 - 1.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:48:35 | 1 | US$ 0.9999 | USD |
企業情報 - ZW Data Action Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.13M | 7.20M | - | 26.24M | -9.79M | -1.36 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - ZW Data Action Technolog...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/20 | 05:00 | GlobeNewswire Inc. | ZW Data Action Announces Receipt of Nasdaq Non-Compliance.. |
2024/1/30 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/1/24 | 06:05 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2023/12/05 | 21:30 | GlobeNewswire Inc. | ZW Data Action Technologies Announces Strategic Partnership.. |
2023/12/01 | 08:44 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2023/11/21 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/21 | 06:30 | GlobeNewswire Inc. | ZW Data Action Technologies Reports Third Quarter and First.. |
2023/11/21 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/16 | 06:05 | Edgar (US Regulatory) | Form NT 10-Q/A - Notification of inability to timely file.. |
2023/11/03 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/20 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/9/22 | 05:05 | Edgar (US Regulatory) | Form SPDSCL - SEC Specialized Disclosure |
チャート - ZW Data Action Technolog...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.9977 | 1.01 | 0.922 | 0.9882862 | 36,449 | -0.0056 | -0.56% |
1ヶ月 | 0.9894 | 1.07 | 0.9103 | 1.02 | 20,638 | 0.0027 | 0.27% |
3ヶ月 | 0.93 | 1.24 | 0.80 | 1.00 | 25,400 | 0.0621 | 6.68% |
6ヶ月 | 0.90 | 1.26 | 0.6901 | 1.02 | 57,560 | 0.0921 | 10.23% |
1年 | 1.54 | 1.90 | 0.6852 | 1.16 | 46,967 | -0.5479 | -35.58% |
3年 | 10.05 | 12.00 | 0.6852 | 5.22 | 327,485 | -9.06 | -90.13% |
5年 | 7.45 | 30.95 | 0.6852 | 12.35 | 959,157 | -6.46 | -86.68% |