ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco DB Agriculture Fund

Invesco DB Agriculture Fund (DBA)

26.7919
0.3019
( 1.14% )
更新日時: 00:20:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.009.0010.5011.009.750.000.00 %00-
18.008.009.409.558.700.000.00 %00-
19.007.008.505.337.750.000.00 %04-
20.006.707.006.706.850.000.00 %07-
21.005.706.006.865.850.000.00 %07-
22.004.604.905.564.750.000.00 %00-
23.003.703.903.303.800.000.00 %0134-
24.002.752.953.702.850.000.00 %015-
25.001.701.901.481.800.000.00 %0117-
26.000.800.950.750.8750.000.00 %0155-
27.000.150.250.200.200.000.00 %1028300:18:44
28.000.050.100.050.0750.000.00 %0281-
29.000.300.050.300.1750.000.00 %061-
30.000.100.050.100.0750.000.00 %0707-
31.000.020.250.020.1350.000.00 %016-
32.000.220.100.220.160.000.00 %014-
33.000.300.250.300.2750.000.00 %042-
34.000.250.250.250.250.000.00 %01-
35.000.250.250.250.250.000.00 %020-
36.000.000.250.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.050.250.050.150.000.00 %024-
18.000.050.250.050.150.000.00 %01-
19.000.050.200.050.1250.000.00 %013-
20.000.150.200.150.1750.000.00 %090-
21.000.070.200.070.1350.000.00 %060-
22.000.100.200.100.150.000.00 %073-
23.000.050.250.050.150.000.00 %06-
24.000.080.250.080.1650.000.00 %0757-
25.000.100.050.100.0750.000.00 %051-
26.000.110.150.110.130.000.00 %016-
27.000.300.500.520.400.000.00 %012-
28.001.101.301.511.200.000.00 %010-
29.002.102.353.602.2250.000.00 %00-
30.003.103.406.103.250.000.00 %00-
31.004.104.300.004.200.000.00 %00-
32.005.105.400.005.250.000.00 %00-
33.006.106.400.006.250.000.00 %00-
34.007.007.408.507.200.000.00 %00-
35.008.108.400.008.250.000.00 %00-
36.009.009.300.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPRCSciSparc Ltd
US$ 1.62
(206.88%)
100.95M
BOXLBoxlight Corporation
US$ 1.03
(123.91%)
21.42M
MEGLMagic Empire Global Limited
US$ 1.0204
(81.53%)
68.71M
GFAIGuardforce AI Company Ltd
US$ 3.475
(80.05%)
38.28M
ARBEArbe Robotics Ltd
US$ 4.1885
(59.26%)
71.19M
BLRXBioLineRx Ltd
US$ 0.156
(-43.02%)
23.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0851
(-42.42%)
15.2M
GCTKGlucoTrack Inc
US$ 0.1787
(-39.07%)
9M
LUNALuna Innovations Incorporated
US$ 1.3597
(-33.67%)
1.37M
TGLTreasure Global Inc
US$ 0.2674
(-31.44%)
11.31M
CNSPCNS Pharmaceuticals Inc
US$ 0.1387
(12.76%)
156.21M
SPRCSciSparc Ltd
US$ 1.62
(206.88%)
99.7M
NVDANVIDIA Corporation
US$ 151.235
(4.68%)
70.36M
ARBEArbe Robotics Ltd
US$ 4.1885
(59.26%)
69.38M
MEGLMagic Empire Global Limited
US$ 1.0204
(81.53%)
68.31M

DBA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock