Invesco DB Agriculture Fund【DBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.375516334961	26.63	26.94	26.445	1109218	26.69509186	SP
4	-0.075	-0.279798545048	26.805	26.94	26.16	1297625	26.53825952	SP
12	-0.23	-0.853115727003	26.96	28.84	26.16	1451230	27.35577947	SP
26	1.23	4.82352941176	25.5	28.84	25.425	1194894	27.06726975	SP
52	1.08	4.21052631579	25.65	28.84	25.4	698598	26.97703669	SP
156	5.57	26.3232514178	21.16	28.84	20.385	521404	25.40863168	SP
260	8.17	44.0193965517	18.56	28.84	17.6	909167	22.35204275	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	26.74	-0.12	-0.45	26.87	26.965	26.72	387365
1782945000	26.86	0.19	0.71	26.74	26.9198	26.74	515355
1782858600	26.67	0.16	0.60	26.62	26.77	26.445	696592
1782772200	26.51	-0.29	-1.08	26.74	26.74	26.48	2360379
1782513000	26.8	-0.12	-0.45	26.79	26.905	26.77	621136
1782426600	26.92	0.36	1.36	26.63	26.94	26.6	1352629
1782340200	26.56	-0.04	-0.15	26.65	26.76	26.56	834760
1782253800	26.6	-0.05	-0.19	26.62	26.73	26.58	1703254
1782167400	26.65	0.02	0.08	26.725	26.75	26.64	2354258
1781821800	26.63	-0.21	-0.78	26.75	26.75	26.58	1037729
1781735400	26.84	0.18	0.68	26.81	26.87	26.77	827103
1781649000	26.66	0.28	1.06	26.46	26.73	26.445	789330
1781562600	26.38	0.14	0.53	26.17	26.39	26.16	1393448
1781303400	26.24	-0.06	-0.23	26.31	26.355	26.24	808823
1781217000	26.3	-0.03	-0.11	26.32	26.374	26.215	1014416
1781130600	26.33	0.05	0.19	26.38	26.4206	26.3115	732488
1781044200	26.28	-0.05	-0.19	26.36	26.445	26.2407	754751
1780957800	26.33	-0.07	-0.27	26.42	26.515	26.31	1251389
1780698600	26.4	-0.29	-1.09	26.61	26.672291	26.38	4263166
1780612200	26.69	-0.17	-0.63	26.805	26.87	26.615	1343875
1780525800	26.86	-0.26	-0.96	27.18	27.205	26.86	1067197
1780439400	27.12	-0.12	-0.44	27.24	27.24	27.055	1644617
1780353000	27.24	-0.01	-0.04	27.42	27.45	27.2	1052192
1780093800	27.25	-0.33	-1.20	27.55	27.55	27.185	1765946
1780007400	27.58	0.11	0.40	27.49	27.5857	27.42	578737
1779921000	27.47	0	0.00	27.37	27.53	27.31	1307978
1779834600	27.47	-0.09	-0.33	27.6	27.65	27.43	732345
1779489000	27.56	-0.05	-0.18	27.64	27.6874	27.485	900784
1779402600	27.61	-0.36	-1.29	27.97	27.9899	27.55	1590579
1779316200	27.97	-0.31	-1.10	28.16	28.16	27.885	1085226
1779229800	28.28	0.08	0.28	28.27	28.3299	28.19	863845
1779143400	28.2	0.37	1.33	28.13	28.27	28.1101	1683857
1778884200	27.83	-0.42	-1.49	27.92	27.97	27.75	2476891
1778797800	28.25	-0.48	-1.67	28.33	28.38	28.17	1157738
1778711400	28.73	0.16	0.56	28.54	28.84	28.4629	1949684
1778625000	28.57	0.24	0.85	28.41	28.615	28.35	1824250
1778538600	28.33	0.36	1.29	28.21	28.385	28.18	1479866
1778279400	27.97	0.17	0.61	27.89	27.995	27.835	603426
1778193000	27.8	-0.26	-0.93	27.88	27.88	27.6	3054684
1778106600	28.06	-0.31	-1.09	28.13	28.13	27.94	2011922
1778020200	28.37	0.08	0.28	28.28	28.37	28.2	1689474
1777933800	28.29	0.18	0.64	28.16	28.3298	28.105	2580777
1777674600	28.11	0.08	0.29	28.1	28.21	28.035	1316285
1777588200	28.03	-0.08	-0.28	28	28.08	27.925	1580655
1777501800	28.11	0.15	0.54	28.03	28.185	28.01	2971735
1777415400	27.96	0.39	1.41	27.745	27.97	27.64	2534184
1777329000	27.57	0.18	0.66	27.38	27.62	27.38	1789954
1777069800	27.39	-0.01	-0.04	27.37	27.41	27.295	963166
1776983400	27.4	0.27	1.00	27.16	27.42	27.062	1544513
1776897000	27.13	-0.04	-0.15	27.26	27.305	27.11	953812
1776810600	27.17	0.18	0.67	27.04	27.23	27.03	1189586
1776724200	26.99	0.07	0.26	27	27.14	26.98	1051198
1776465000	26.92	-0.19	-0.70	26.91	26.9699	26.77	2461041
1776378600	27.11	-0.06	-0.22	27.25	27.28	27.1	1409073
1776292200	27.17	0.05	0.18	27.15	27.22	27.07	1260318
1776205800	27.12	0.19	0.71	27.03	27.142	26.9901	1613135
1776119400	26.93	0.04	0.15	26.97	27.095	26.93	1505619
1775860200	26.89	0.02	0.07	26.92	26.95	26.84	556570
1775773800	26.87	0	0.00	26.96	26.975	26.77	1713619
1775687400	26.87	-0.14	-0.52	26.91	26.9469	26.8	2136237
1775601000	27.01	-0.27	-0.99	27.16	27.2299	27	1847657
1775514600	27.28	0.12	0.44	27.2	27.3	27.1432	1586852