US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Global X CyberSecurity ETF (BUG) 銘柄情報

Global X CyberSecurity ETF (BUG)

39.33

0.15

(0.38%)

終了 7月3日 5:00AM

39.33

0.00

(0.00%)

取引時間後: 8:56AM

Global X CyberSecurity ETF (BUG) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

39.33

( 0.38% )

買値

38.91

売値

39.58

出来高

1,029,895

38.92 日の範囲 39.78

23.145 52 週間の範囲 39.70

前日終値

39.18

始値

39.24

時刻

最終取引時間

平均取引量 (3 か月)

1,102,600

財務取引量

US$ 40,485,893

VWAP

39.3107

Global X ETFs Continues European Growth with the Launch of an Additional Seven Thematic UCITS ETFs

LONDON, Nov. 18, 2021 (GLOBE NEWSWIRE) -- Global X ETFs, a leading global provider of Exchange-Traded Funds...

Global X Expands Roster of Thematic ETFs with Two Disruptive Tech Offerings and a Fund-of-Funds Thematic Solution

New York, NY, Oct. 29, 2019 (GLOBE NEWSWIRE) -- Global X ETFs, the New York-based provider of exchange-traded funds (ETFs), today launched three...

Global X Expands Roster of Thematic ETFs with Two Disruptive Tech Offerings and a Fund-of-Funds Thematic Solution

New York, NY, Oct. 29, 2019 (GLOBE NEWSWIRE) -- Global X ETFs, the New York-based provider of exchange-traded funds (ETFs), today launched three...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.18	15.168374817	34.15	39.7	33.84	1302354	37.21692206	SP
4	3.33	9.25	36	39.7	32.71	1086898	35.32810603	SP
12	13.38	51.5606936416	25.95	39.7	23.145	1102600	31.84420586	SP
26	8.688	28.3532406501	30.642	39.7	23.145	1081288	28.99063726	SP
52	3.01	8.28744493392	36.32	39.7	23.145	677799	29.98120806	SP
156	15.005	61.6855087359	24.325	39.7	22.5	362577	30.12384007	SP
260	10.25	35.2475928473	29.08	39.7	19.58	360028	28.97604857	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

nowwhat2

nowwhat2 5分前

https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg

along4zride

along4zride 5分前

He is in a league the garden variety penny pinching stock holder cannot comprehend. There is little empathy for (FNMA) bottom feeders.Never has been and never will be .

sometimes_right

sometimes_right 11分前

The remaining bank defendants contesting LIBOR multi-billion-dollar appellate battle, along with those that have completely settled out of the primary investor tracks, are detailed below.

The Remaining Banks Involved in the Appeal
The specific financial institutions that did no

ZeroGravitas

ZeroGravitas 19分前

JFB,
I know a lot of investors B&H QQQ but I think TQQQ is used more by traders. I know some that may go in and out of TQQQ based on the technical indicators for QQQ. I just think that there is a very small universe of investors with the stomach to hold on through a +70% drawdown. AIM will st

firebag1

firebag1 20分前

Yup this is a 50 bagger in the making imo

firebag1

firebag1 22分前

Yup. Good post. Lots of eyes will be on this

firebag1

firebag1 25分前

Huge is all I can say.
I’m extremely bullish on this stock
Best wishes to you all
Happy 4th of July!!
250 big anniversary!!! Lol

Genz2

https://www.theregister.com/legal/2026/07/02/startup-sues-palo-alto-networks-koi-security-saying-an-ai-hallucinated-report-falsely-linked-it-to-chinese-espionage/5266201

flipper44

flipper44 32分前

What you are suggesting is impossible. The delta can increase, which might happen, but the patient level data (arm) cannot increase the treatment arm median survival.

Edit: I see someone else already pointed this out to you.

thistraderknowsall

thistraderknowsall 37分前

BTC TO $125K...NOM Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

wronginvestor

wronginvestor 38分前

Was always just a publicity stunt.

surfer44

surfer44 38分前

Why Oil Prices Are Diverging from Fundamentals

https://youtu.be/OakeC8zQzJM

flipper44

flipper44 42分前

Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.

GritsWalabe

GritsWalabe 45分前

Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.

TightCoil

TightCoil 52分前

FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202

Lazy Oaks

Lazy Oaks 1時間前

surfer44

surfer44 1時間前

US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44

Lazy Oaks

Lazy Oaks 1時間前

R/S and this company disappears. PERIOD!

Kool Aid Man

Kool Aid Man 1時間前

Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from

PEMBROKE1

PEMBROKE1 1時間前

Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities

DMC8

DMC8 1時間前

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch 1時間前

We don't have the liquidity or the volume to beak .01 right now...

Overwatch

Overwatch 1時間前

Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...

Overwatch

Overwatch 1時間前

In @ $1.36 I'll hold to $9.00

Global X CyberSecurity ETF

Specificity (ID)

Infinite Technology (EM)

Openn Negotiation

Green Stream (EM)

Geopacific Resources

Rep Fse 06 38 O A T

Blue Line Protection (ID)

Siam Cement Public (PK)

Predictive Discovery (PK)

Interstar Mill SR064H

Foresight Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。