US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Proshares S&P Kensho Cleantech ETF (CTEX)
Proshares S&P Kensho Cleantech ETF (CTEX) オプション

Proshares S&P Kensho Cleantech ETF (CTEX)

39.725

-2.62

( -6.18% )

更新日時： 02:19:13

Proshares S&P Kensho Cleantech ETF ([symbol]) オプションチェーン

CTEX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-
34.00	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
35.00	3.60	6.20	0.00	4.90	0.00	0.00 %	0	0	-
36.00	2.75	5.30	0.00	4.025	0.00	0.00 %	0	0	-
37.00	1.90	4.50	0.00	3.20	0.00	0.00 %	0	0	-
38.00	1.10	3.60	0.00	2.35	0.00	0.00 %	0	0	-
39.00	0.35	2.85	0.00	1.60	0.00	0.00 %	0	0	-
40.00	0.55	2.25	0.00	1.40	0.00	0.00 %	0	0	-
41.00	0.55	1.75	0.00	1.15	0.00	0.00 %	0	0	-
42.00	0.10	1.45	0.00	0.775	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
41.00	0.60	3.10	0.00	1.85	0.00	0.00 %	0	0	-
42.00	2.25	2.95	0.00	2.60	0.00	0.00 %	0	0	-
43.00	2.05	4.70	0.00	3.375	0.00	0.00 %	0	0	-
44.00	2.95	5.60	0.00	4.275	0.00	0.00 %	0	0	-
45.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
46.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
47.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
48.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
49.00	7.90	10.60	0.00	9.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.275 (1,441.16%)	627.73k
CLROClearOne Inc	US$ 6.85 (112.73%)	51.4M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.29k
CWDCaliberCos Inc	US$ 1.085 (68.14%)	294.34M
USDEStablecoinX Inc	US$ 3.275 (57.45%)	45.03M
TCToken Cat Ltd	US$ 2.83 (-41.04%)	1.23M
JEM707 Cayman Holdings Ltd	US$ 2.015 (-37.23%)	11.34M
NCRANocera Inc	US$ 0.0645 (-35.88%)	6.37M
LHAILinkhome Holdings Inc	US$ 1.77 (-35.40%)	17.61M
ELTXElicio Therapeutics Inc	US$ 3.375 (-34.34%)	3.32M
LIMNLiminatus Pharma Inc	US$ 0.1471 (28.14%)	477.32M
CWDCaliberCos Inc	US$ 1.085 (68.14%)	294.34M
SURGSurgePays Inc	US$ 0.5585 (34.61%)	145.97M
INLFINLIF Limited	US$ 0.0237 (-27.74%)	104.53M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12.15 (-16.21%)	82.5M

1plus1

IF YOU READ MY PREVIOUS POSTS ABOUT THE CEO TWEETS ... WE DROP .. I TOLD NORTH BUT HE ALWAYS DISGAREE WITH ME ... THAT'S WHY I BLOCKED HIM ... PURE BASHER / TWO FACE

HappyLibrarian

HappyLibrarian 5分前

Your positivity is supernaculum!

The calendar us even more positive.

We were on the 1 yard line back in 2013-2015 and NWBO’s Fox Business appearance which certainly did not hint that we would be 10 years+ from approval in a second-tier jurisdiction and not FDA was equal

bobby1151

bobby1151 6分前

The best post of the day goes to Billionaire #9628 IF Electrome's Management AGREES?????????????

gdl

One hour later the DOW is surging once again to NEW HIGHS! This as SPX and Nasdaq continue to "correct".
Bitcoin also rallying so this move isn't any sort of concern to the investor yet.

BUT it does FIT in my DIAMOND PATTERN of Bearish consequence. ALL thi with EXTREME BULLI

Loudanepro

Loudanepro 6分前

I think higher than that. Much higher by EOY I suspect

bbotcs

SSKILLZ1: INTU
Looks like it bottomed around $257, $258. Great call.
Let's see where it is a year from now!

LA4321

KW 89------fwiw------its been years since i dealt w the process-----im guessing it has changed, but years ago, it was a monumental pain in the azz to get the restriction lifted----the 2 biggest roadblocks ( both may now be irrelevant ) -----you needed an attorneys letter ......and.....the company ha

IB_

Don't forget this important tidbit: " The buyout is happening. Buyers have been identified. Buyers visited the facilities. Happy longs!!![ /b]" !!!!!!

These "Paid Actors" should have been laid off a long time ago when our glorious CEO saved Elite from bankruptcy ......................

FeMike

What’s everyone’s price prediction for Monday after this big speech Friday??

Don't think the market even responds in the slightest.

mick

Loudanepro

Loudanepro 8分前

Bought some dip. This shlt is tasty!

1plus1

YES !!! YES .. AND YES >>> NO NEED X NEWS

al507

Latest from Dan
https://youtu.be/TEkidHbww1Y?si=EvQ78YsBaQLdjZTA

1plus1

100%%%% THE CO ARE SELLING

100lbStriper

100lbStriper 9分前

The Next Micron? Some Investors Say NETLIST (NLST) Is The Best AI Memory Stock to Buy Now https://finance.yahoo.com/technology/ai/articles/next-micron-investors-netlist-nlst-134451517.html

Knowledge is King

Knowledge is King 10分前

Even if true, can you explain the value of this post to the board? TIA

2morrowsGains

2morrowsGains 10分前

EPAM...SSKILLZ, First of all, thanks for bringing EPAM to the board, definitely an interesting company to follow. It's currently my #2 position (38% of my portfolio). I'm thinking the share buyback means something and there are still plenty of shares short that need to cover at some point

WhenLambo

WhenLambo 11分前

Would love to buy a million shares more now too, let us in ST3!

HN_ooh

HN_ooh 11分前

quit ur bashing job. u suck at it.

DJPele

DJPele 11分前

Legend431

Legend431 11分前

What’s everyone’s price prediction for Monday after this big speech Friday?? $20/share ? billion dollars a share?? Are you all buying your yachts and lambos today? I’d bet it is still under $.20

12yearplan

12yearplan 12分前

Without some modification like adding heat, I don't see how the tech would anything as a drain cleaner..
https://www.youtube.com/watch?v=DYgS58S7QZE

boston745

boston745 12分前

My focus from my first post here was that this might be a scam, so be careful
I'm aware thats been your focus because you are part of the scam, part of said "network", as evidenced by your post. Your point has basically been this is a scam stay away. Thus by keeping people away, those running

nowwhat2

nowwhat2 12分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qblkhhbeif_july_2_upgap_selloff_w_buy_vid.jpg

https://www.youtube.com/watch?v=hlfoWLLI9Kc

Interesting BUT (yest) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177752757

https://invest

HappyLibrarian

HappyLibrarian 13分前

Back after almost four months, and investors are still in the same situation and you're still the same, huh?

The only difference being that folks who held and not kept piling more risk upon existing risk lost equity through dilution not to mention opportunity cost. So in many respect

Proshares S&P Kensho Cle...

RTW Biotech Opportunities

Terns Pharmaceuticals

Aclara Resources

Renascor Resources

Westoz Investment

Werewolf Therapeutics

Empire Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。