出来高 | 5,366 |
|
|||||
ニュース | - | ||||||
今日の高値 | 25.54 | 安値 高値 |
|||||
今日の安値 | 24.88 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Atlanticus Holdings Corporation | ATLC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
24.89 | 24.88 | 25.54 | 24.88 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
180 | 5,366 | US$ 25.06 | US$ 134,446 | - | 23.205 - 43.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:33:30 | 2 | US$ 25.90 | USD |
企業情報 - Atlanticus Holdings Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
333.19M | 14.61M | - | 256.34M | 77.65M | 5.31 | 4.29 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Atlanticus
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 04:30 | GlobeNewswire Inc. | Fortiva® Retail Credit Announces Second Look Financing.. |
2024/3/05 | 07:25 | GlobeNewswire Inc. | Atlanticus Reports Fourth Quarter and Full Year 2023.. |
2024/3/05 | 07:22 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/15 | 05:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 05:26 | GlobeNewswire Inc. | Atlanticus Closes Option in connection with Offering of.. |
2024/2/13 | 06:30 | GlobeNewswire Inc. | Atlanticus Announces Approval of Quarterly Preferred Stock.. |
2024/2/03 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 23:13 | Edgar (US Regulatory) | Form CERT - Certification by an exchange approving.. |
2024/1/31 | 03:53 | Edgar (US Regulatory) | Form 8-A12B - Registration of securities [Section 12(b)] |
2024/1/31 | 02:52 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 02:49 | GlobeNewswire Inc. | Atlanticus Closes $50 Million Offering of Senior Notes |
2024/1/27 | 07:11 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
チャート - Atlanticus
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 25.72 | 26.03 | 23.205 | 24.20 | 20,113 | -0.18 | -0.70% |
1ヶ月 | 30.42 | 30.69 | 23.205 | 26.39 | 12,765 | -4.88 | -16.04% |
3ヶ月 | 35.25 | 35.40 | 23.205 | 29.98 | 12,903 | -9.71 | -27.55% |
6ヶ月 | 28.35 | 39.535 | 23.205 | 32.10 | 15,019 | -2.81 | -9.91% |
1年 | 28.22 | 43.70 | 23.205 | 33.66 | 16,381 | -2.68 | -9.50% |
3年 | 34.99 | 91.9815 | 21.65 | 48.14 | 41,963 | -9.45 | -27.01% |
5年 | 3.41 | 91.9815 | 3.22 | 37.70 | 37,325 | 22.13 | 648.97% |