US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
BNB Plus Corporation (BNBX) 銘柄情報

BNB Plus Corporation (BNBX)

0.5176

0.0183

(3.67%)

終了 6月5日 5:00AM

0.5073

-0.0103

(-1.99%)

取引時間後: 8:51AM

BNB Plus Corporation (BNBX) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.5073

( 1.60% )

買値

0.4903

売値

0.4984

出来高

176,363

0.4701 日の範囲 0.54

0.3535 52 週間の範囲 6.17

時価総額

前日終値

0.4993

始値

0.4735

時刻

最終取引時間

財務取引量

US$ 88,897

VWAP

0.504058

平均取引量 (3 か月)

US$ 869,536

発行済株式数

5,667,469

配当利回り

PER

-0.01

1 株当たり利益 (EPS)

-44.63

歳入

1.83M

純利益

-31.11M

BNB Plus Corp. provides digital asset treasury services. The company offers real-time data tracking of treasury performance and market indicators. The company, through its subsidiaries, also develops and commercializes technologies to produce and detect deoxyribonucleic acid (DNA) and ribonucleic ac... BNB Plus Corp. provides digital asset treasury services. The company offers real-time data tracking of treasury performance and market indicators. The company, through its subsidiaries, also develops and commercializes technologies to produce and detect deoxyribonucleic acid (DNA) and ribonucleic acid (RNA) in the Americas, Europe, Asia, and internationally. The company engages in the enzymatic manufacture of synthetic DNA for use in the production of nucleic acid-based therapeutics and nucleic acid production solutions for the biopharmaceutical and diagnostics industries, including LineaDNA, LineaRNAP, and LineaIVT, as well as the development and sale of a proprietary RNAP for use in the production of mRNA therapeutics. BNB Plus Corp. was formerly known as Applied DNA Sciences, Inc. and changed its name to BNB Plus Corp. in November 2025. The company was founded in 1983 and is based in Stony Brook, New York. 詳細を表示

セクター

Healthcare

業界

Biotechnology & Life Sciences

ウェブサイト

www.bnbx.io

本社

Stony Brook, United States

設立

1983

BNB Plus Corporation is listed in the Healthcare sector of the ナスダック市場 with ticker BNBX. The last closing price for BNB Plus was US$0.50. Over the last year, BNB Plus shares have traded in a share price range of US$ 0.3535 to US$ 6.17.

BNB Plus currently has 5,667,469 shares in issue. The market capitalisation of BNB Plus is US$2.88 million. BNB Plus has a price to earnings ratio (PE ratio) of -0.01.

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K/A - Current report: [Amend]

Form D - Notice of Exempt Offering of Securities

Form 8-K - Current report

BNB Plus Corp. (BNBX) Secures Initial Commitments for $4.1M in Strategic Financing

Silvermine Capital Leads New and Existing Investor Group in Partnership with GlobalStake to Support Strategic Review of Digital Asset and...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

BNB Plus Corp. Completes Historic $1.2 Million LineaDNA™ Order

BNB Plus Corp. (Nasdaq: BNBX) ("BNB Plus" or the "Company"), today announced that its biopharmaceutical subsidiary, LineaRx, Inc. ("LineaRx...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1425	39.0625	0.3648	0.61	0.3535	791650	0.4624035	CS
4	-0.0097	-1.87620889749	0.517	0.61	0.3535	285198	0.45157323	CS
12	-0.2327	-31.4459459459	0.74	0.85	0.3535	949608	0.54958697	CS
26	-2.5427	-83.3672131148	3.05	3.3	0.3535	512528	0.66279002	CS
52	-3.7927	-88.2023255814	4.3	6.17	0.3535	749324	2.60495868	CS
156	-3.7927	-88.2023255814	4.3	6.17	0.3535	749324	2.60495868	CS
260	-3.7927	-88.2023255814	4.3	6.17	0.3535	749324	2.60495868	CS

BNBX - Frequently Asked Questions (FAQ)

What is the current BNB Plus Corporation share price?

The current share price of BNB Plus Corporation is US$ 0.5073

How many BNB Plus Corporation shares are in issue?

BNB Plus Corporation has 5,667,469 shares in issue

What is the market cap of BNB Plus Corporation?

The market capitalisation of BNB Plus Corporation is USD 2.88M

What is the 1 year trading range for BNB Plus Corporation share price?

BNB Plus Corporation has traded in the range of US$ 0.3535 to US$ 6.17 during the past year

What is the PE ratio of BNB Plus Corporation?

The price to earnings ratio of BNB Plus Corporation is -0.01

What is the cash to sales ratio of BNB Plus Corporation?

The cash to sales ratio of BNB Plus Corporation is 1.33

What is the registered address of BNB Plus Corporation?

The registered address for BNB Plus Corporation is 50 Health Sciences Drive, Stony Brook, New York, 11790

What is the BNB Plus Corporation website address?

The website address for BNB Plus Corporation is www.bnbx.io

Which industry sector does BNB Plus Corporation operate in?

BNB Plus Corporation operates in the Biotechnology & Life Sciences sector

hondaboost

hondaboost 2月前

It was $7.8, now, just $0.7 ?

glenn1919

glenn1919 2月前

BNBX.............................a/h

glenn1919

glenn1919 2月前

BNBX..................................p/m

glenn1919

glenn1919 7月前

BNBX....................................................https://stockcharts.com/h-sc/ui?s=BNBX&p=W&b=5&g=0&id=p86431144783

tw0122

$7.81 just cash$$$ out dilution in progress

tw0122

Golden eggs laying $5.89

BurgerKing82

BurgerKing82 8月前

Forgot about this company...Wait for entry price and .. .Is good news expected...Looks like 1.5 million or less OS?

speed_o_light

speed_o_light 8月前

The company may have landed on a winning strategy, and the tiny market cap offers the sp a lot of room to run.

glenn1919

glenn1919 8月前

APDN..............................................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783

speed_o_light

speed_o_light 8月前

APDN's rebirth as a DAT, and tying its fortunes to BNB as its reserve asset, may prove to be a winning pivot in business strategy.

tw0122

$4.55 BNBX new symbol Tuesday clear out a few more shorts day as Crypto treasury evolves

glenn1919

glenn1919 8月前

APDN.........................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783

81vette

81vette 9月前

4.2Xs buys vs sells ,someone is loading besides me !

https://investorshub.advfn.com/stock-market/NASDAQ/applied-dna-sciences-APDN/trades

81vette

81vette 9月前

APDN,1.29m float,moving freely on low volume,sept 10th record high volume spike (but no news) institutional transactions up 240% ,bottomed out chart with loading since the big volume spike,June post r/s with no pop,biopharm with no news since July.
I don’t normally trade when vol low,but the way it’s trading no dilution freely,I bought 2.90
Good skill everyone!

SwingSensei

SwingSensei 1年前

I'm sitting in some June calls 6 strike in @.81 x 10. I stc 5 @ 3.25

TrendTrade2016

TrendTrade2016 1年前

APDN OFF THE RS

HoldEm777

HoldEm777 1年前

Yes Sir… you were on point indeed. Thank you.

makinezmoney

makinezmoney 1年前

$APDN: The ones that don'ttttttttttt showboat ...............

Are the REAL G's, amigo !!!!!!!!!!

Remember that................. wuz my name ????

HoldEm777

HoldEm777 1年前

Lmmfao…. If I had his money …. Never mind… I still wouldn’t rock the coaching shorts and the man purse. lol.

makinezmoney

makinezmoney 1年前

$APDN: Now $0.55............. He KILLED the stock

Typical .......... nothing new here.

Now he's gonna go pump some iron in his gay ass shorts with some Mexican and post pictures of his stupid dog with his stupid ass side hoe.

Same ol, same OL !

Monksdream

Monksdream 1年前

APDN, new 52 week low
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=Apdn&uf=0&type=2&size=2&sid=1313233&style=320&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1577419093&compidx=aaaaa%3a0&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

Monksdream

Monksdream 1年前

APDN, new 52/week low

makinezmoney

makinezmoney 1年前

$APDN: Listen to this Grovelling Dimwit.............

Listen everybody........ team meeting..... save my sorry ass.

Get everyone to throw your money at my stupid ass schemes.

Somebody please put this Driftwood behind bars where he belongs...... this is beyond embarrasing

#ETF500 pic.twitter.com/tL8ts2XjRT— Zack Morris (@MrZackMorris) April 23, 2025

Monksdream

Monksdream 1年前

APDN, new 52 week low

Monksdream

Monksdream 1年前

APDN, new 52 week low

makinezmoney

makinezmoney 1年前

$APDN: This moron is next LEVEL Stupidity

Unbelievable how he gets away with all these scams.

Lock him up for GOOD

https://pbs.twimg.com/amplify_video_thumb/1911107856507535361/img/K0ND_3INUoA6JM4p?format=jpg&name=small

makinezmoney

makinezmoney 1年前

$APDN: Constantin taking suckers to the SLAUGHTER..........

So what is that Scam Scheister up to these days anyways .............. oh, probably making more Useless Excuses
and still pumping #ETF500 garbage down in Mexico

makinezmoney

makinezmoney 1年前

$APDN: Where is that Dork Constantin now ???

Still sitting with his stupid dogs at a restaurant in Mexico puebla somewhere pumping this Shit STOCK.

OKKkkkkkkkkkkkkkkkkk............... TOld YA !!!!!!!!!!

Now 1.40 SUCKKKKaaaaaaaasssssssssssssssssss

makinezmoney

makinezmoney 1年前

$APDN: Keep on Dreaming, mate............

He's gonna $CEI this like he did before.

If you don't remember what happened there............ Go and do some homework.

Thats before he ended up with this outfit..............

gawti88

gawti88 1年前

Hes gonna blast this to $5 imo, big money about to flow in. Maybe not, short it more.

makinezmoney

makinezmoney 1年前

$APDN: Edward "DikBag" Constantin still pumping this HARD

Reel in those Suckers !!!!!!!!!!

$APDN giving nice dips with the market bleeding.— Zack Morris (@MrZackMorris) March 31, 2025

makinezmoney

makinezmoney 1年前

$APDN: Wrong.......... very wrong

Drinking that Edward Constantin KoolAid ............... Now 1.73

Lets take some Gay ass pictures in the stalls why don't we..... Vanity much.

gawti88

gawti88 1年前

squeeze to $3-4 soon.

HoldEm777

HoldEm777 1年前

Yeah. I think you’re right unfortunately.

HippyTrades

HippyTrades 1年前

He pretends to suffer from PTSD from simply being arrested?He didn't even go to jail so he has nothing to even cause him PTSDNothing but a narcissist that preys on others weaknesses

makinezmoney

makinezmoney 1年前

$APDN: Depserado getting more desperate..............

Clearly Delusional....... and Full of SHYTE !

Captain WANKER leading his suckers to the grave.

$APDN 1.88 addd— Zack Morris (@MrZackMorris) March 27, 2025

Never Forget !!!!!!!!!!

HoldEm777

HoldEm777 1年前

Yeah. My only issue was I was being reasonable although I was a little pissed. I am learning I guess it’s one of those things were he is just not able to put himself in others shoes. Therefore he sees no wrong in any of his actions. Still posting shit this morning about people deserving it when the self destruct. Well in theory I could agree. But he was going on about suffering from PTSD and wanting people to be understanding which of course I am because I have dealt with myself.

Anyways…. I tried to be straight up. But it’s just not recognized by him. So I am not losing sleep. But I will say any respect I had is gone.

OINGO BOINGO

OINGO BOINGO 1年前

My understanding from his x post is LGHL is the next play. He's looking to get into but at a lower price. Nothing but a manipulator who'll leave his followers high and dry

HoldEm777

HoldEm777 1年前

He said LGHL but who knows. My thoughts are it will get shorted and walled up. I’m not touching it.

The amount I have to trade is so small I can’t risk it.

GLTY

makinezmoney

makinezmoney 1年前

$APDN: Whats the next ticker he's pumping ???

Just curious................ think he's gonna be paying amnother visit to the clinker soon

makinezmoney

makinezmoney 1年前

$APDN: Edward "Douchebag" Constantin getting railed on Twitter

They're finally onto this dweeb....... its about time.

Might have to find another alias other than Zack Morris......... they'll have a day with him in the clink this time for sure.

ENJOY !!!!!!!!

https://x.com/AndrewL33582005/status/1905248106049831379

makinezmoney

makinezmoney 1年前

$APDN: You're better off.... told ya he's a WANKER

That JagOff thinks he's running a Discord room on Twitter.
Doesn't work that way nimrod.

Don't worry............ $CEI one of his infamous "so-called pumps" ran its way into the ground severely while
he was touting it with Power Ranger Memes and hoochie hoes. This twat will never grow up and
the MAGA groupies falling for his crap will suffer.

All I got to say is.......... you can get so far until some day, somehow, something or "someone" catches up to you
and calls your number. The bell will toll.

Live by the sword........... die by the sword.

Its not worth it in my opinion but hey............ whatever floats this bumbaclots boat.

HoldEm777

HoldEm777 1年前

Well I’m blocked now… 😝🤦🏻

HoldEm777

HoldEm777 1年前

Yeah. The market reacted the same as I did. But. I’m the squeaky wheel. lol. It is what it is. No hard feeling towards him but he could own he was being pissy but I doubt that ever happens.

Golden Cross

Golden Cross 1年前

He has done that for years

HoldEm777

HoldEm777 1年前

Zack just dropped another ticker and then got pissed and unfollowed me cause I said that was a wrap on APDN. I mean if you whole stance is one play at a time and you drop another ticker and it causes a sell off then WTF?
But it’s all good. I fly solo anyways. ✌️

Golden Cross

Golden Cross 1年前

Right on brotherrrrrrrrrrrrrrrrrrr

makinezmoney

makinezmoney 1年前

$APDN: If it wasn't for this shyster............

Id say go in on $APDN.... now waffling in his 1.90 to 2.20 range.
I'm a buyer at $0.04

But knowing his track record and reputation, I say stay clear.
Way more better opportunities are coming up every day and the reason why its being suppressed here for so long because on social media its associated with him.
Just like $CEI was.
Just like #ETF500
Just like soooooooooooooo many from his Atlas Discord days.

He's an arrogant egotistical prick whos pushing buttons but you know they don't give a damn.
Their idiocy doesnt teach them to learn but keep on digging their grave.
I wouldn't be messing around with the likes of SEC or anyone like that and thumbing my nose at them cuz you know what....
you'll get what you're wish for even if you think your schlong is bigger than theirs.

Any pop this thing gets is a reason for $APDN to come in do a secondary and before you know it, he'll be defending himself. riding a fatbike somewhere saying get rid of your wife and kids or whatever gets him on Comedy Central again :)

Just MHO.... but what do I know. I don't do this social media front run pump shyte game like they do ... but I watch and get entertained.

HaasCat

HaasCat 1年前

It's natural to try to account for what big boys are doing but this is fresh off of an RS and the low is 1.67 and not many shares came out there meaning his position is likely higher whether we're talking 1.75, 1.80 or 1.95
We'll assume he nailed the bottom and I'm saying that half sarcastically cause big money scales in...heck I'm not big money and I never place 1 singular order.
But let's say he's packing size at 1.71....is that a front load? Is this action we've seen from 1.75 to 2.05 the liquidity he was looking for? You think he's banging the drum rallying for a .35-.40 cent flip? All while likely being on the SEC's radar?
He's probably hyper aware of how squeezy a 1.1 mil share OS can get. I'm sure that is a big piece of his calculus

HoldEm777

HoldEm777 1年前

In shit like this where it turns into all games and the selling won’t stop…. There is only one thing to do…..
$APDN that would level the playing field. Just let the mfer burn. 😮‍💨https://t.co/JpTktccAEd— HoldEm777 (@TradesJohnny777) March 26, 2025

Greenfire Resources

Aerospace & Defense Port...

Broadstone Net Lease

Capstone Copper

Ac Nts Lkd State St Spdr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。