ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
zLOTZLOT
US$ 2.67
-0.013056
(
-0.49%
)
情報
ランク ランク 2740
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
04:57:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 34.83
完全希薄化時価総額
US$ 23,725
開始日
2020/10/21
日数範囲 2.66-2.69
52 週間範囲 2.34-9.85
流通量"供給 8,888 / 8,888
100%
#取引ペア現在値数量売買代金数量 %時刻
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZLOT/USDThttps://poloniex.com/exchange#USDT_ZLOTUSDT1https://poloniex.com/exchange#USDT_ZLOT0-
0.00108345SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721ZLOT/ETHhttps://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03eETH2https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZLOT/ETHhttps://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03eETH3https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e0-
DatePrice前日比前日比 %安値高値平均出来高
12.611591210.057747892.211214748272.452941635.662459110CX
42.619597910.049741191.898810111662.444534065.662459110CX
123.81059116-1.14125206-29.9494753462.336644115.83303530CX
267.77314672-5.10380762-65.65947876512.336644119.038809363.828E-5CX
523.48582251-0.81648341-23.42297714982.336644119.853165551.903E-5CX
1560000332.804103790.00170177CX
2600000332.804103790.00132641CX

ZLOTについて

zLOT Finance is a staking protocol built upon Hegic with the zLOT governance token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770002.683261430.051.752.642480372.695504422.638894150
17286906002.637030620.062.152.581222112.676251512.578946860
17286042002.581633820.020.612.569130812.61362812.524947720
17285178002.56594546-0.08-2.982.641104392.673477882.549737050
17284314002.644701450.010.562.631851732.665471182.607029890
17283450002.62995569-0.01-0.502.486788615.662459112.452941630
17282586002.643238790.031.012.611591212.659111332.608774240
17281722002.6167809400.032.621916492.629858182.590030560
17280858002.616000850.072.732.548133552.64333632.535684710
17279994002.54638919-0.01-0.462.486788612.886809182.452941630
17279130002.55820963-0.1-3.682.65476672.706642282.552662370
17278266002.656056-0.15-5.512.820133672.878163252.628785560
17277402002.81094601-0.06-2.232.880904382.882226192.790165440
17276538002.87501041-0.02-0.832.89937722.907080532.856342570
17275674002.89898716-0.02-0.812.92443742.930602232.875422120
17274810002.922736380.072.592.848444222.955142372.834846920
17273946002.848964270.062.112.798117972.887394252.773014430
17273082002.79018711-0.09-3.012.872312622.88700422.772797740
17272218002.876743930.010.242.869159782.893721592.812321990
17271354002.86991820.072.582.486788612.925900062.452941630
17270490002.79768459-0.04-1.412.834153512.840372522.739351640
17269626002.837653060.072.542.773057772.840025812.743089540
17268762002.7674780.093.542.671050952.785842482.64399720
17267898002.672892810.124.772.580918742.696728712.57497060
17267034002.551297220.020.732.535251332.5569422.469821780
17266170002.53285690.041.592.486788612.59042062.452941630
17265306002.49330014-0.02-0.722.514795792.52817642.444534060
17264442002.51141543-0.11-4.102.619597912.631895072.501913570
17263578002.6189045-0.03-1.042.645676552.645676552.592620
17262714002.64644580.093.342.557982112.668233982.533008580
17261850002.560874920.020.862.535392172.58577262.511166230
17260986002.53894589-0.05-1.892.584028252.584212432.471815330
17260122002.587809490.031.102.553225762.597918072.515900910
17259258002.559542280.072.652.909117422.929009562.464642890
17258394002.493473490.031.402.458510562.522293262.430915090
17257530002.458965610.052.122.414489992.501848562.40808680
17256666002.40794595-0.16-6.172.56809072.606629012.336644110
17255802002.56619466-0.08-3.122.653834932.671571012.545804130
17254938002.64888356-0-0.132.621483112.69565612.506474890
17254074002.65222059-0.1-3.512.748181752.762992522.640389310
17253210002.74857180.124.372.909117422.929009562.637550680
17252346002.6334769-0.09-3.222.720889652.72508262.607354920
17251482002.72117135-0.02-0.612.735895432.743078712.701105850
17250618002.73784564-0-0.022.736491332.750662862.644863960
17249754002.73828986-0.01-0.212.738755742.812332832.71735760
17248890002.744140490.072.802.663846012.7674782.622382380
17248026002.66934993-0.24-8.182.910298382.925260822.6096410
17247162002.90701552-0.07-2.272.973821052.993615682.89067710
17246298002.97463364-0.02-0.563.001600713.024689032.964969270
17245434002.99144878-0-0.132.998339533.052295342.964871750
17244570002.995403380.155.382.841282613.029001162.841239280
17243706002.84260442-0.01-0.202.909117422.929009562.798009620
17242842002.848379210.051.922.79319912.863980892.758138660
17241978002.7947701-0.06-2.112.855562482.919106832.770164960
17241114002.854890750.010.262.909117425.83303532.782321260
17240250002.847349930.020.552.830643132.904144382.815929880
17239386002.831737420.020.712.810263442.845367222.805041210
17238522002.811780270.020.792.785300752.847664132.76559280
17237658002.78986208-0.1-3.322.887480922.896571072.741648550
17236794002.88561739-0.04-1.232.925596692.999108772.863049120
17235930002.92145791-0.05-1.562.950494372.962401492.831737420
17235066002.967829570.27.082.909117422.978479892.744963910
17234202002.77164928-0.05-1.862.827457792.933939262.75507250
17233338002.824153270.010.492.810035922.861770652.798908880
17232474002.81042596-0.1-3.292.909117422.929009562.772830240
17231610002.905997080.3614.292.532336852.946886482.51611760
17230746002.54275963-0.12-4.372.666879672.760608932.508143410
17229882002.658927140.020.712.624700962.762374952.624700960
17229018002.64027013-0.29-9.843.14546125.362681862.369862680
17228154002.92858701-0.22-7.023.14546123.173165022.872225950
17227290003.14980584-0.08-2.573.234965013.267056793.099273730
17226426003.23293895-0.24-6.833.467061663.482305813.214877840
17225562003.46999781-0.03-0.833.506878453.508806993.336343420
17224698003.49899094-0.05-1.433.548645453.62685973.483800970
17223834003.54964222-0.04-1.173.593792813.646491823.507225160
17222970003.591777590.051.283.614985093.679634553.371089660
17222106003.546326870.020.533.517929643.555720383.469510260
17221242003.52756151-0.02-0.663.54263233.60204873.474060750
17220378003.550866520.113.243.438523593.559349943.437786850
17219514003.43946619-0.17-4.813.614985093.619676433.352941880
17218650003.61340326-0.16-4.183.773938043.778683553.583066660
17217786003.771110240.041.073.729321573.835748863.687164530
17216922003.73135846-0.08-2.223.444016683.799637483.428783380
17216058003.81624676-0-0.013.810591163.840786913.715789280
17215194003.816582630.020.453.798619033.834990453.773721350
17214330003.799539970.082.223.702809553.836203913.660099950
17213466003.716970240.041.143.673545573.780687943.666914850
17212602003.67520324-0.06-1.693.738010843.810081933.659677410
17211738003.73850923-0.04-1.053.779431133.790092283.630153390
17210874003.778358520.257.033.444016683.783624093.428783380
17210010003.530237630.092.533.444016683.539544473.428783380
17209146003.443214930.051.483.393072863.469098553.374589210

最近閲覧した銘柄