| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZLOT/USDT | https://poloniex.com/exchange#USDT_ZLOT | USDT | 1 | https://poloniex.com/exchange#USDT_ZLOT | 0 | - |
| 0.00108345 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738195321 | ZLOT/ETH | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | ETH | 2 | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | 0 | 9 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZLOT/ETH | https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | ETH | 3 | https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.51436509 | -0.04234122 | -1.204804251 | 3.28932169 | 7.53725649 | 0 | CX |
| 4 | 3.63618821 | -0.16416434 | -4.51473715108 | 3.19256961 | 7.53725649 | 0 | CX |
| 12 | 2.93876061 | 0.53326326 | 18.1458557116 | 2.93037471 | 7.53725649 | 0 | CX |
| 26 | 3.59379281 | -0.12176894 | -3.38831275028 | 2.33664411 | 7.53725649 | 0 | CX |
| 52 | 5.567134 | -2.09511013 | -37.6335495068 | 2.33664411 | 9.85316555 | 1.909E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 332.80410379 | 0.00170022 | CX |
| 260 | 0 | 0 | 0 | 0 | 332.80410379 | 0.00123042 | CX |
zLOT Finance is a staking protocol built upon Hegic with the zLOT governance token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738194600 | 3.37856547 | 0.05 | 1.54 | 3.34835888 | 3.43127531 | 3.31685216 | 0 |
| 1738108200 | 3.32733995 | -0.1 | -3.03 | 3.46712667 | 3.48973827 | 3.29556236 | 0 |
| 1738021800 | 3.43143783 | -0.08 | -2.16 | 3.57226466 | 7.53725649 | 3.28932169 | 0 |
| 1737935400 | 3.50711681 | -0.09 | -2.59 | 3.59014158 | 3.63994778 | 3.50711681 | 0 |
| 1737849000 | 3.60032601 | 0.01 | 0.33 | 3.58662037 | 3.62877741 | 3.54678192 | 0 |
| 1737762600 | 3.58837556 | -0.02 | -0.56 | 3.61665361 | 3.70133606 | 3.55040064 | 0 |
| 1737676200 | 3.60848439 | 0.09 | 2.65 | 3.51436509 | 3.62408607 | 3.45800402 | 0 |
| 1737589800 | 3.51545938 | -0.08 | -2.32 | 3.61073797 | 3.64596093 | 3.50044276 | 0 |
| 1737503400 | 3.5989392 | 0.07 | 1.88 | 3.54066042 | 3.64453077 | 3.4729773 | 0 |
| 1737417000 | 3.5323612 | 0.04 | 1.13 | 3.57226466 | 3.71253893 | 3.39050509 | 0 |
| 1737330600 | 3.49298862 | -0.09 | -2.62 | 3.57226466 | 3.73051337 | 3.39050509 | 0 |
| 1737244200 | 3.58712959 | -0.18 | -4.87 | 3.76657058 | 3.78671192 | 3.50229546 | 0 |
| 1737157800 | 3.77059018 | 0.19 | 5.41 | 3.58261161 | 3.81975714 | 3.58261161 | 0 |
| 1737071400 | 3.57720519 | -0.15 | -4.04 | 3.73255025 | 3.74327641 | 3.53968532 | 0 |
| 1736985000 | 3.72790225 | 0.23 | 6.68 | 3.49112509 | 3.76430617 | 3.45226174 | 0 |
| 1736898600 | 3.4946138 | 0.1 | 3.07 | 3.39613903 | 3.52339023 | 3.38858738 | 0 |
| 1736812200 | 3.39058093 | -0.14 | -4.08 | 3.53871021 | 3.58561276 | 3.19256961 | 0 |
| 1736725800 | 3.53475562 | -0.03 | -0.77 | 3.55606708 | 3.57157125 | 3.49611979 | 0 |
| 1736639400 | 3.56231859 | 0.02 | 0.46 | 3.53871021 | 3.59371697 | 3.49165598 | 0 |
| 1736553000 | 3.54587182 | 0.07 | 1.87 | 3.63618821 | 3.72953826 | 3.46711584 | 0 |
| 1736466600 | 3.48086482 | -0.13 | -3.52 | 3.60015266 | 3.63469305 | 3.43227208 | 0 |
| 1736380200 | 3.60780182 | -0.05 | -1.40 | 3.66316611 | 3.69719728 | 3.48107067 | 0 |
| 1736293800 | 3.65895149 | -0.33 | -8.39 | 3.99716125 | 4.00950174 | 3.63859347 | 0 |
| 1736207400 | 3.99388923 | 0.05 | 1.28 | 3.63618821 | 4.0453206 | 3.58977321 | 0 |
| 1736121000 | 3.94333545 | -0.02 | -0.48 | 3.96058397 | 3.97531889 | 3.90181765 | 0 |
| 1736034600 | 3.96248001 | 0.06 | 1.45 | 3.90771161 | 3.97584978 | 3.8731929 | 0 |
| 1735948200 | 3.90584808 | 0.17 | 4.60 | 3.7397877 | 3.93013903 | 3.71181302 | 0 |
| 1735861800 | 3.7341971 | 0.1 | 2.86 | 3.63618821 | 3.78204225 | 3.58977321 | 0 |
| 1735775400 | 3.63047843 | 0.02 | 0.54 | 3.61415084 | 3.64759694 | 3.58823471 | 0 |
| 1735689000 | 3.61101967 | -0.02 | -0.61 | 3.63618821 | 3.72953826 | 3.58977321 | 0 |
| 1735602600 | 3.63305704 | -0 | -0.05 | 3.60911279 | 3.71681856 | 3.57561252 | 0 |
| 1735516200 | 3.63492057 | -0.04 | -1.18 | 3.67811772 | 3.69002484 | 3.6005427 | 0 |
| 1735429800 | 3.67847526 | 0.08 | 2.10 | 3.60730343 | 3.68922309 | 3.60119277 | 0 |
| 1735343400 | 3.60281795 | -0 | -0.14 | 3.60911279 | 3.71681856 | 3.58094309 | 0 |
| 1735257000 | 3.60778015 | -0.18 | -4.64 | 3.79880322 | 3.80371125 | 3.57826697 | 0 |
| 1735170600 | 3.78348324 | -0 | -0.04 | 3.77774095 | 3.83616058 | 3.72940825 | 0 |
| 1735084200 | 3.78509758 | 0.08 | 2.27 | 3.70020927 | 3.827688 | 3.63875599 | 0 |
| 1734997800 | 3.70093518 | 0.15 | 4.36 | 3.62857156 | 3.74106617 | 3.5420039 | 0 |
| 1734911400 | 3.54621852 | -0.07 | -1.84 | 3.62857156 | 3.67551744 | 3.51868806 | 0 |
| 1734825000 | 3.61255816 | -0.14 | -3.80 | 3.76358026 | 3.84969287 | 3.5676925 | 0 |
| 1734738600 | 3.75525936 | 0.03 | 0.75 | 3.70284205 | 3.78042791 | 3.37551014 | 0 |
| 1734652200 | 3.72742553 | -0.2 | -5.12 | 3.92083219 | 4.02617604 | 3.61389081 | 0 |
| 1734565800 | 3.92838384 | -0.28 | -6.55 | 4.21206355 | 4.22852116 | 3.92507932 | 0 |
| 1734479400 | 4.20361264 | -0.13 | -2.92 | 4.30776469 | 4.37826478 | 4.17116332 | 0 |
| 1734393000 | 4.33013793 | 0.05 | 1.11 | 4.1530372 | 4.44756225 | 4.0905113 | 0 |
| 1734306600 | 4.2827695 | 0.09 | 2.26 | 4.19512923 | 4.2827695 | 4.15540995 | 0 |
| 1734220200 | 4.18810847 | -0.04 | -0.95 | 4.23661453 | 4.27204335 | 4.14472714 | 0 |
| 1734133800 | 4.22820696 | 0.03 | 0.64 | 4.2112943 | 4.29440575 | 4.17768568 | 0 |
| 1734047400 | 4.20148908 | 0.05 | 1.13 | 4.15374144 | 4.3174724 | 4.11903854 | 0 |
| 1733961000 | 4.15438068 | 0.23 | 5.94 | 3.93960838 | 4.17210592 | 3.86227172 | 0 |
| 1733874600 | 3.92153644 | -0.1 | -2.45 | 4.00703148 | 4.09081466 | 3.81240052 | 0 |
| 1733788200 | 4.01996787 | -0.31 | -7.08 | 4.1530372 | 4.28255281 | 3.85450338 | 0 |
| 1733701800 | 4.32644337 | -0.02 | -0.36 | 4.33764624 | 4.34793902 | 4.26338658 | 0 |
| 1733615400 | 4.34203422 | -0.01 | -0.23 | 4.33818797 | 4.35944526 | 4.31161094 | 0 |
| 1733529000 | 4.35190444 | 0.24 | 5.96 | 4.10573377 | 4.4334774 | 4.10401108 | 0 |
| 1733442600 | 4.10715309 | -0.05 | -1.13 | 4.1530372 | 4.28255281 | 4.05277473 | 0 |
| 1733356200 | 4.15413148 | 0.23 | 5.86 | 3.92281491 | 4.22152207 | 3.92281491 | 0 |
| 1733269800 | 3.92421256 | -0.02 | -0.48 | 3.94061599 | 3.97666237 | 3.8140907 | 0 |
| 1733183400 | 3.94332462 | -0.08 | -1.97 | 4.01926363 | 4.07280772 | 3.87214195 | 0 |
| 1733097000 | 4.0224598 | 0.01 | 0.22 | 4.02529844 | 4.05690268 | 3.96868818 | 0 |
| 1733010600 | 4.01370553 | 0.12 | 3.05 | 3.8859451 | 4.04536394 | 3.87461222 | 0 |
| 1732924200 | 3.89502441 | 0.02 | 0.39 | 3.88025699 | 3.95283731 | 3.83558635 | 0 |
| 1732837800 | 3.87980194 | -0.09 | -2.31 | 3.95571928 | 3.96401851 | 3.83099252 | 0 |
| 1732751400 | 3.97159183 | 0.37 | 10.21 | 3.61213562 | 3.99094224 | 3.57704267 | 0 |
| 1732665000 | 3.60376055 | -0.1 | -2.59 | 3.69782568 | 3.75057886 | 3.52588216 | 0 |
| 1732578600 | 3.69945085 | 0.06 | 1.54 | 3.32923599 | 3.83392867 | 3.26816191 | 0 |
| 1732492200 | 3.64317646 | -0.04 | -1.12 | 3.70077266 | 3.74100116 | 3.56656571 | 0 |
| 1732405800 | 3.68454258 | 0.08 | 2.30 | 3.60870108 | 3.7915116 | 3.6002285 | 0 |
| 1732319400 | 3.60169116 | -0.05 | -1.46 | 3.64346899 | 3.71556176 | 3.54280565 | 0 |
| 1732233000 | 3.65498607 | 0.32 | 9.64 | 3.33202046 | 3.66726156 | 3.29068684 | 0 |
| 1732146600 | 3.33352645 | -0.04 | -1.18 | 3.37345158 | 3.4246771 | 3.28894248 | 0 |
| 1732060200 | 3.37316989 | -0.11 | -3.25 | 3.4843752 | 3.4843752 | 3.33205296 | 0 |
| 1731973800 | 3.48653126 | 0.16 | 4.76 | 3.32923599 | 7.1148946 | 3.26816191 | 0 |
| 1731887400 | 3.32813087 | -0.06 | -1.79 | 3.39838177 | 3.42286774 | 3.30411078 | 0 |
| 1731801000 | 3.38872823 | 0.03 | 1.04 | 3.34340752 | 3.48665044 | 3.33088283 | 0 |
| 1731714600 | 3.35373279 | 0.04 | 1.22 | 3.32923599 | 3.39222777 | 3.26747934 | 0 |
| 1731628200 | 3.31326594 | -0.15 | -4.28 | 3.45801486 | 3.51298911 | 3.29113105 | 0 |
| 1731541800 | 3.4615144 | -0.06 | -1.72 | 3.51599027 | 3.61552682 | 3.38166414 | 0 |
| 1731455400 | 3.52194924 | -0.12 | -3.38 | 3.63578733 | 3.72694882 | 3.48543698 | 0 |
| 1731369000 | 3.64515918 | 0.19 | 5.57 | 3.44881637 | 3.66618894 | 3.38003896 | 0 |
| 1731282600 | 3.45279263 | 0.05 | 1.56 | 3.37714615 | 3.51713872 | 3.35246516 | 0 |
| 1731196200 | 3.39962774 | 0.19 | 6.03 | 3.20852883 | 3.42061416 | 3.20797627 | 0 |
| 1731109800 | 3.20622108 | 0.06 | 2.01 | 3.1760795 | 3.23407658 | 3.13205892 | 0 |
| 1731023400 | 3.1429476 | 0.19 | 6.53 | 2.93876061 | 3.16299142 | 2.93037471 | 0 |
| 1730937000 | 2.95038603 | 0.32 | 12.19 | 2.62900225 | 2.97291095 | 2.62797298 | 0 |
| 1730850600 | 2.62985818 | 0.04 | 1.46 | 2.60881758 | 2.68486494 | 2.5805287 | 0 |
| 1730764200 | 2.59198077 | -0.07 | -2.64 | 2.77852919 | 2.85489075 | 2.56040904 | 0 |
| 1730677800 | 2.66230751 | -0.03 | -1.20 | 2.7021893 | 2.70249267 | 2.61213294 | 0 |
| 1730591400 | 2.69468099 | -0.03 | -0.95 | 2.72464922 | 2.73230921 | 2.68290389 | 0 |
| 1730505000 | 2.72066212 | -0.01 | -0.26 | 2.7318975 | 2.80099994 | 2.67949102 | 0 |
| 1730418600 | 2.72773705 | -0.15 | -5.35 | 2.88154362 | 2.88975617 | 2.71510403 | 0 |
| 1730332200 | 2.88206367 | 0.03 | 0.95 | 2.85438152 | 2.94448123 | 2.82319983 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
