megaBONKMBONK

US$ 0.011491

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2883

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

23:55:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006553

完全希薄化時価総額

US$ 45,965

開始日

2021/3/04

日数範囲 0.00000000-0.00000000

52 週間範囲 0.006435-0.018883

流通量"供給 0 / 4,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	mBONK/ETH	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	ETH	1	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	0	16 時間s 前
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	MBONK/ETH	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	ETH	2	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.01187204	-0.00038078	-3.2073678997	0.00978236	0.01232574	0	CX
12	0.00730907	0.00418219	57.2191810996	0.00720751	0.01323709	0	CX
26	0.01509798	-0.00360672	-23.8887586286	0.0064354	0.01621753	0	CX
52	0.01424969	-0.00275843	-19.3578246264	0.0064354	0.018883	0	CX
156	0.01032292	0.00116834	11.3179216733	0.00450365	0.018883	0.00802658	CX
260	0	0	0	0	0.018883	0.00713735	CX

megaBONK is a community defi project focused on deploying NFTs using IPFS.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752277800	0.01149126	0	0.00	0	0	0
1752191400	0.01149126	0	0.00	0	0	0
1752105000	0.01149126	0	0.00	0	0	0
1752018600	0.01149126	0	0.00	0	0	0
1751932200	0.01149126	0	0.00	0	0	0
1751845800	0.01149126	0	0.00	0	0	0
1751759400	0.01149126	0	0.00	0	0	0
1751673000	0.01149126	0	0.00	0	0	0
1751586600	0.01149126	0	0.00	0	0	0
1751500200	0.01149126	0	0.00	0	0	0
1751413800	0.01149126	0	0.00	0	0	0
1751327400	0.01149126	0	0.00	0.01187204	0.01187204	0.01149126
1751241000	0.01149126	0	0.00	0	0	0
1751154600	0.01149126	0	0.00	0	0	0
1751068200	0.01149126	0	0.00	0.01187204	0.01187204	0.01149126
1750981800	0.01149126	0	0.00	0.01187204	0.01187204	0.01149126
1750895400	0.01149126	0.00023649	2.10	0.01187204	0.01187204	0.01149126
1750809000	0.01125477	9.6E-5	0.86	0.01110803	0.01140892	0.01096824
1750722600	0.01115868	0.00091789	8.96	0.01023431	0.01119239	0.01010831
1750636200	0.01024079	1.5E-5	0.15	0.01063501	0.01063947	0.00978236
1750549800	0.01022616	-0.000844	-7.62	0.01105007	0.01125624	0.01022616
1750463400	0.01107008	-0.00054	-4.65	0.0116265	0.01180337	0.01091198
1750377000	0.01161021	1.2E-5	0.10	0.01160644	0.01170654	0.01144319
1750290600	0.01159811	2.2E-5	0.19	0.0115672	0.01169945	0.01135864
1750204200	0.01157617	-0.000233	-1.97	0.01166394	0.0120267	0.01130463
1750117800	0.01180916	8.8E-5	0.75	0.01171482	0.01232574	0.01158335
1750031400	0.01172139	3.9E-5	0.33	0.01165046	0.01175516	0.01146701
1749945000	0.01168266	-0.000184	-1.55	0.01187204	0.01187204	0.01146439
1749858600	0.01186685	-0.000336	-2.75	0.01219832	0.01219832	0.011332
1749772200	0.01220288	-0.000558	-4.37	0.01272603	0.01280906	0.01206299
1749685800	0.01276067	-0.000154	-1.19	0.01294794	0.01323709	0.01265547
1749599400	0.01291486	0.00052541	4.24	0.0083881	0.01298819	0.00837641
1749513000	0.01238945	0.0008492	7.36	0.0083881	0.01239359	0.00837641
1749426600	0.01154025	-8.5E-5	-0.73	0.01161044	0.01171201	0.01147562
1749340200	0.0116253	0.00019895	1.74	0.01138835	0.01169678	0.01131797
1749253800	0.01142635	0.00031257	2.81	0.01106709	0.01164632	0.01096911
1749167400	0.01111378	-0.000893	-7.44	0.01202334	0.01214956	0.01103517
1749081000	0.01200696	7.3E-5	0.61	0.01195889	0.01230785	0.01189909
1748994600	0.01193414	-8.2E-5	-0.68	0.01198663	0.01219989	0.01190852
1748908200	0.01201575	0.00034707	2.97	0.0116793	0.01202637	0.01139645
1748821800	0.01166868	2.4E-5	0.21	0.01163441	0.01171997	0.01140468
1748735400	0.0116448	3.5E-5	0.30	0.01163514	0.01173547	0.01143293
1748649000	0.01160957	-0.000452	-3.75	0.01211644	0.01217785	0.01156007
1748562600	0.01206207	-0.000233	-1.90	0.01232818	0.01282328	0.01206207
1748476200	0.01229538	4.2E-5	0.34	0.01222445	0.01237367	0.01200834
1748389800	0.01225302	0.00045665	3.87	0.01180097	0.01247777	0.01160244
1748303400	0.01179637	7.6E-5	0.65	0.01173874	0.01194017	0.01165097
1748217000	0.01172061	8.2E-5	0.70	0.01165663	0.01173547	0.01136655
1748130600	0.01163823	8.7E-5	0.75	0.01162203	0.01184845	0.01157369
1748044200	0.01155101	-0.000712	-5.81	0.01226663	0.01255156	0.01154195
1747957800	0.012263	0.00047288	4.01	0.01176045	0.01237892	0.01173621
1747871400	0.01179012	0.0001662	1.43	0.01161233	0.01202122	0.01133343
1747785000	0.01162392	-2.2E-5	-0.19	0.01163436	0.01190268	0.01125587
1747698600	0.01164609	0.00033005	2.92	0.01149268	0.01165736	0.0108318
1747612200	0.01131604	-7.2E-5	-0.63	0.01141361	0.01189702	0.01080494
1747525800	0.01138776	-0.000323	-2.76	0.01164881	0.01165552	0.01127676
1747439400	0.01171049	-1.2E-5	-0.10	0.01172098	0.01216368	0.01166481
1747353000	0.01172296	-0.000262	-2.19	0.01202849	0.01215839	0.01141043
1747266600	0.01198474	-0.000338	-2.74	0.01233016	0.01252152	0.01173943
1747180200	0.01232275	0.00085302	7.44	0.01148771	0.01257814	0.01113761
1747093800	0.01146973	-6.2E-5	-0.54	0.01155336	0.01206037	0.0111504
1747007400	0.01153164	-0.000375	-3.15	0.0083881	0.0116012	0.00837641
1746921000	0.01190618	0.00113883	10.58	0.0083881	0.01192016	0.00837641
1746834600	0.01076735	0.00065872	6.52	0.01011052	0.01140206	0.01005895
1746748200	0.01010863	0.00177468	21.29	0.00833368	0.01019571	0.00832255
1746661800	0.00833395	-2.2E-5	-0.26	0.00837811	0.00850227	0.00823423
1746575400	0.00835631	-2.5E-5	-0.30	0.00837135	0.00837135	0.00807369
1746489000	0.00838129	7.5E-5	0.90	0.00832968	0.00842016	0.00820741
1746402600	0.00830663	-0.00013	-1.54	0.00845806	0.00849965	0.00830497
1746316200	0.00843658	-3.4E-5	-0.40	0.00847844	0.00849725	0.00834246
1746229800	0.00847094	1.5E-5	0.18	0.0084594	0.00859468	0.0083472
1746143400	0.00845595	0.00020452	2.48	0.0082684	0.00860117	0.00825134
1746057000	0.00825143	3.0E-6	0.04	0.00827112	0.00835346	0.00801619
1745970600	0.00824885	-2.8E-5	-0.34	0.00827802	0.00847016	0.00820009
1745884200	0.00827719	2.5E-5	0.30	0.00823763	0.00838442	0.00806099
1745797800	0.0082523	-0.000123	-1.47	0.00840613	0.00850047	0.00821974
1745711400	0.00837535	0.00014904	1.81	0.00824996	0.008453	0.00819858
1745625000	0.00822631	8.4E-5	1.03	0.00814319	0.00840084	0.00800896
1745538600	0.00814269	-0.000663	-7.53	0.0083881	0.00885311	0.00803707
1745452200	0.00880564	0	0.00	0.0083881	0.00885311	0.00837641
1745365800	0.00880564	0.00156336	21.59	0.0083881	0.00885311	0.00837641
1745279400	0.00724228	-5.0E-5	-0.69	0.00732568	0.00761645	0.00721289
1745193000	0.00729224	-0.00014	-1.88	0.00741805	0.00744574	0.00720751
1745106600	0.00743235	0.00011716	1.60	0.00730907	0.00745926	0.00729454
1745020200	0.00731519	3.6E-5	0.49	0.0072858	0.00736	0.00724145
1744933800	0.0072795	1.6E-5	0.22	0.00727223	0.00742863	0.00719637
1744847400	0.0072633	-4.1E-5	-0.56	0.00728423	0.00740774	0.00709182
1744761000	0.00730388	-0.000142	-1.91	0.00746708	0.00763342	0.00730024
1744674600	0.00744579	0.00012186	1.66	0.00734376	0.00776457	0.00734376
1744588200	0.00732393	-0.00025	-3.30	0.00756511	0.00757689	0.00721284
1744501800	0.00757399	0.00036165	5.01	0.00720948	0.00766452	0.00711459