lemond.moneyLEMD

US$ 0.00004

0.00000001

(

0.01%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4725

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00004

取引所

GATE

要求

US$ 0.000593

最終取引時間

06:04:11

取引量 (24 時間)

$ 13

最終取引サイズ

338,423.99

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 39,550

開始日

2021/4/22

日数範囲 0.000032-0.00004

52 週間範囲 0.000021-0.000052

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.6E-5	Gate.io	299728	/cdn/crypto/logos/exchanges/GATE.png	$ 7.64	1734341075	LEMD/USDT	https://gate.io/trade/LEMD_USDT	USDT	1	https://gate.io/trade/LEMD_USDT	100	23 分s 前
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734307331	LEMD/ETH	https://gate.io/trade/LEMD_ETH	ETH	2	https://gate.io/trade/LEMD_ETH	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.178E-5	7.77E-6	24.449339207	3.164E-5	3.984E-5	45140390.5359	CX
4	3.178E-5	7.77E-6	24.449339207	3.035E-5	4.092E-5	32386365.6392	CX
12	3.178E-5	7.77E-6	24.449339207	2.313E-5	4.092E-5	39933581.6892	CX
26	3.562E-5	3.93E-6	11.0331274565	2.156E-5	4.092E-5	152214602.712	CX
52	2.218E-5	1.737E-5	78.3137962128	2.118E-5	5.157E-5	193508349.591	CX
156	0.00420026	-0.00416071	-99.0583916234	1.523E-5	0.00586454	122503722.309	CX
260	0.08053322	-0.08049367	-99.9508898316	1.523E-5	0.15507895	102461197.103	CX

Lemond is a decentralized, open-source, autonomous, non-custodial liquidity market protocol where users can participate as depositors or borrowers.

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734306600	3.952E-5	8.7E-7	2.25	3.872E-5	3.952E-5	3.835E-5	0
1734220200	3.865E-5	-3.7E-7	-0.95	3.91E-5	3.943E-5	3.825E-5	0
1734133800	3.902E-5	2.5E-7	0.64	3.886E-5	3.963E-5	3.855E-5	0
1734047400	3.877E-5	4.3E-7	1.12	3.833E-5	3.984E-5	3.801E-5	0
1733961000	3.834E-5	2.0E-6	5.53	3.636E-5	3.85E-5	3.564E-5	7292262
1733874600	3.619E-5	-9.1E-7	-2.45	3.698E-5	3.775E-5	3.518E-5	16787551
1733788200	3.71E-5	-3.0E-6	-7.51	3.178E-5	3.94E-5	3.164E-5	291902919
1733701800	3.993E-5	-1.4E-7	-0.35	4.003E-5	4.013E-5	3.935E-5	2107090
1733615400	4.007E-5	-9.0E-8	-0.22	4.004E-5	4.023E-5	3.979E-5	0
1733529000	4.016E-5	2.0E-6	5.28	3.789E-5	4.092E-5	3.787E-5	0
1733442600	3.79E-5	-4.4E-7	-1.15	3.833E-5	3.952E-5	3.74E-5	0
1733356200	3.834E-5	2.0E-6	5.52	3.62E-5	3.896E-5	3.62E-5	0
1733269800	3.621E-5	-1.8E-7	-0.49	3.637E-5	3.67E-5	3.52E-5	0
1733183400	3.639E-5	-7.3E-7	-1.97	3.709E-5	3.759E-5	3.573E-5	0
1733097000	3.712E-5	8.0E-8	0.22	3.715E-5	3.744E-5	3.663E-5	0
1733010600	3.704E-5	1.0E-6	2.78	3.586E-5	3.733E-5	3.576E-5	0
1732924200	3.595E-5	1.5E-7	0.42	3.581E-5	3.648E-5	3.54E-5	0
1732837800	3.58E-5	-8.5E-7	-2.32	3.651E-5	3.658E-5	3.535E-5	0
1732751400	3.665E-5	3.0E-6	9.02	3.333E-5	3.683E-5	3.301E-5	0
1732665000	3.326E-5	-8.8E-7	-2.58	3.413E-5	3.461E-5	3.254E-5	0
1732578600	3.414E-5	5.2E-7	1.55	3.178E-5	3.538E-5	3.164E-5	291902919
1732492200	3.362E-5	-3.8E-7	-1.12	3.415E-5	3.452E-5	3.291E-5	0
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	200687
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	1780412
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	293296
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	653926
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	248931
1731973800	3.217E-5	1.0E-6	3.26	3.178E-5	3.217E-5	3.056E-5	293648240
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	433650
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	967339
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	1689615
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	345141
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	231876
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	783456
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	5294922
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	2662834
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5	2474520
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5	2886738
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5	10924639
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5	8027175
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5	5298988
1730764200	2.392E-5	-6.5E-7	-2.65	3.178E-5	3.206E-5	2.363E-5	298321180
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5	11276403
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5	11395491
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5	9790274
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5	11426920
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5	7715639
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	2.68E-5	2.56E-5	1171102
1730159400	2.565E-5	5.9E-7	2.35	3.178E-5	3.206E-5	2.488E-5	296532433
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5	10831199
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5	5622192
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5	8584584
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5	3795330
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5	9313941
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5	2059899
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5	0
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5	125318
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5	0
1729295400	2.642E-5	4.0E-7	1.54	3.178E-5	3.206E-5	2.609E-5	292902291
1729209000	2.602E-5	-8.0E-8	-0.31	3.178E-5	3.206E-5	2.596E-5	291902919
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5	0
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5	0
1728949800	2.628E-5	2.0E-6	8.11	3.178E-5	3.206E-5	2.515E-5	291902919
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5	0
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5	0
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5	0
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5	0
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5	271036
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5	0
1728345000	2.427E-5	-1.2E-7	-0.49	3.178E-5	3.206E-5	2.407E-5	291902919
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5	979553
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5	118332
1728085800	2.414E-5	6.4E-7	2.72	2.351E-5	2.439E-5	2.34E-5	332255
1727999400	2.35E-5	-1.1E-7	-0.47	3.178E-5	3.206E-5	2.313E-5	291902919
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5	1489250
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5	341352
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5	1195573
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5	267065
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5	0
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5	0
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	0
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	0
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	142082
1727135400	2.648E-5	6.6E-7	2.56	3.178E-5	3.206E-5	2.633E-5	291902919
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	161669
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5	0
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5	104668
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5	473133
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5	1128818
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5	106998
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5	0
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5	380216