| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00060805 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734134521 | ICHI/ETH | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 1 | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 9 時間s 前 |
| 3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734134522 | ICHI/USDT | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | USDT | 2 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 9 時間s 前 |
| 0.00063757 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | ICHI/ETH | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 3 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 9 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ICHI/ETH | https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 4 | https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.4346626 | -0.04457614 | -1.83089599356 | 1.69232755 | 2.51236371 | 0 | CX |
| 4 | 1.87637541 | 0.51371105 | 27.3778395977 | 1.69232755 | 2.51236371 | 0 | CX |
| 12 | 1.55628573 | 0.83380073 | 53.576326887 | 1.41704228 | 2.51236371 | 0 | CX |
| 26 | 2.45944276 | -0.0693563 | -2.82000057607 | 1.31136319 | 2.60973973 | 0.0905447 | CX |
| 52 | 1.98857205 | 0.40151441 | 20.1910918943 | 1.31136319 | 4.6661925 | 1.5929548 | CX |
| 156 | 5.40942946 | -3.019343 | -55.8162930551 | 1.31136319 | 1187.44808081 | 49.03229604 | CX |
| 260 | 0 | 0 | 0 | 0 | 1187.44808081 | 43.1806729 | CX |
ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734133800 | 2.37293944 | 0.01 | 0.64 | 2.36344778 | 2.4100913 | 2.34458607 | 0 |
| 1734047400 | 2.35794493 | 0.03 | 1.13 | 2.33114817 | 2.42303668 | 2.31167232 | 0 |
| 1733961000 | 2.33150692 | 0.13 | 5.94 | 2.21097316 | 2.34145461 | 2.16757055 | 0 |
| 1733874600 | 2.20083089 | -0.16 | -6.97 | 2.24881212 | 2.29583262 | 2.13958201 | 0 |
| 1733788200 | 2.36560147 | -0.06 | -2.57 | 1.93283893 | 2.51236371 | 1.69232755 | 0 |
| 1733701800 | 2.42807134 | -0.01 | -0.36 | 2.43435857 | 2.44013505 | 2.39268283 | 0 |
| 1733615400 | 2.43682118 | -0.01 | -0.23 | 2.4346626 | 2.44659254 | 2.41974713 | 0 |
| 1733529000 | 2.44236051 | 0.14 | 5.96 | 2.30420547 | 2.4881406 | 2.30323867 | 0 |
| 1733442600 | 2.30500202 | -0.03 | -1.13 | 2.33075293 | 2.40343923 | 2.27448399 | 0 |
| 1733356200 | 2.33136706 | 0.13 | 5.86 | 2.20154839 | 2.36918777 | 2.20154839 | 0 |
| 1733269800 | 2.20233277 | -0.01 | -0.48 | 2.21153865 | 2.23176847 | 2.14053057 | 0 |
| 1733183400 | 2.21305878 | -0.04 | -1.97 | 2.255677 | 2.28572683 | 2.17310989 | 0 |
| 1733097000 | 2.25747075 | 0 | 0.22 | 2.25906384 | 2.27680066 | 2.22729323 | 0 |
| 1733010600 | 2.2525577 | 0.07 | 3.05 | 2.18085645 | 2.27032492 | 2.17449624 | 0 |
| 1732924200 | 2.18595191 | 0.01 | 0.39 | 2.17766418 | 2.21839745 | 2.15259428 | 0 |
| 1732837800 | 2.1774088 | -0.05 | -2.31 | 2.22001487 | 2.22467253 | 2.15001615 | 0 |
| 1732751400 | 2.2289228 | 0.21 | 10.21 | 2.02719005 | 2.23978257 | 2.00749531 | 0 |
| 1732665000 | 2.02248982 | -0.15 | -7.10 | 2.07528073 | 2.10488668 | 1.97878319 | 0 |
| 1732578600 | 2.17698914 | 0.13 | 6.47 | 1.93283893 | 2.25612432 | 1.69232755 | 0 |
| 1732492200 | 2.04461068 | -0.02 | -1.12 | 2.07693462 | 2.09951152 | 2.00161547 | 0 |
| 1732405800 | 2.06782603 | 0.05 | 2.30 | 2.02526253 | 2.12785881 | 2.02050758 | 0 |
| 1732319400 | 2.02132845 | -0.03 | -1.46 | 2.04477486 | 2.0852345 | 1.98828093 | 0 |
| 1732233000 | 2.05123843 | 0.18 | 9.64 | 1.8699848 | 2.05812764 | 1.8467877 | 0 |
| 1732146600 | 1.87082999 | -0.02 | -1.18 | 1.89323664 | 1.92198524 | 1.84580874 | 0 |
| 1732060200 | 1.89307854 | -0.16 | -7.73 | 1.9554888 | 1.9554888 | 1.87000305 | 0 |
| 1731973800 | 2.05169388 | 0.18 | 9.85 | 1.93283893 | 2.05169388 | 1.69232755 | 0 |
| 1731887400 | 1.8678019 | -0.03 | -1.79 | 1.90722787 | 1.9209698 | 1.85432144 | 0 |
| 1731801000 | 1.90181014 | 0.02 | 1.04 | 1.87637541 | 1.9567657 | 1.86934635 | 0 |
| 1731714600 | 1.88217013 | 0.02 | 1.22 | 1.86842212 | 1.90377414 | 1.83376327 | 0 |
| 1731628200 | 1.85945946 | -0.08 | -4.28 | 1.94069494 | 1.9715474 | 1.847037 | 0 |
| 1731541800 | 1.94265894 | -0.03 | -1.72 | 1.97323169 | 2.02909325 | 1.89784566 | 0 |
| 1731455400 | 1.97657597 | -0.07 | -3.38 | 2.04046378 | 2.09162511 | 1.95608468 | 0 |
| 1731369000 | 2.04572342 | 0.11 | 5.57 | 1.93553259 | 2.05752567 | 1.89693358 | 0 |
| 1731282600 | 1.93776414 | 0.03 | 1.56 | 1.89531009 | 1.97387623 | 1.88145871 | 0 |
| 1731196200 | 1.90792712 | 0.11 | 6.03 | 1.80067927 | 1.91970505 | 1.80036916 | 0 |
| 1731109800 | 1.79938412 | 0.04 | 2.01 | 1.78246817 | 1.81501708 | 1.7577631 | 0 |
| 1731023400 | 1.763874 | 0.11 | 6.53 | 1.6492809 | 1.77512292 | 1.64457459 | 0 |
| 1730937000 | 1.65580527 | 0.18 | 12.19 | 1.4754394 | 1.66844663 | 1.47486175 | 0 |
| 1730850600 | 1.47591976 | -0.05 | -3.24 | 1.46411143 | 1.50679046 | 1.44823524 | 0 |
| 1730764200 | 1.52528421 | 0.03 | 2.09 | 1.93283893 | 1.94952991 | 1.50670542 | 0 |
| 1730677800 | 1.49413086 | -0.02 | -1.20 | 1.51651318 | 1.51668343 | 1.46597206 | 0 |
| 1730591400 | 1.51229939 | -0.01 | -0.95 | 1.52911805 | 1.53341697 | 1.50568989 | 0 |
| 1730505000 | 1.52688043 | -0 | -0.26 | 1.53318591 | 1.57196734 | 1.50377453 | 0 |
| 1730418600 | 1.530851 | -0.09 | -5.35 | 1.61716978 | 1.62177879 | 1.52376113 | 0 |
| 1730332200 | 1.61746164 | 0.02 | 0.95 | 1.60192596 | 1.6524914 | 1.58442628 | 0 |
| 1730245800 | 1.6021631 | -0.03 | -2.04 | 1.55935638 | 1.6299145 | 1.55720388 | 0 |
| 1730159400 | 1.63553919 | 0.11 | 7.33 | 1.93283893 | 1.94952991 | 1.58635066 | 0 |
| 1730073000 | 1.52380978 | 0.02 | 1.07 | 1.5058723 | 1.53396421 | 1.49755418 | 0 |
| 1729986600 | 1.50768429 | 0.04 | 2.73 | 1.4817692 | 1.52067832 | 1.47677711 | 0 |
| 1729900200 | 1.46760772 | -0.07 | -4.66 | 1.54187494 | 1.55537365 | 1.45342191 | 0 |
| 1729813800 | 1.53929073 | 0.01 | 0.38 | 1.531909 | 1.55493586 | 1.52558528 | 0 |
| 1729727400 | 1.53345345 | -0.06 | -3.86 | 1.59311532 | 1.5946172 | 1.49523143 | 0 |
| 1729641000 | 1.59499419 | -0.03 | -1.62 | 1.62346917 | 1.62346917 | 1.5850769 | 0 |
| 1729554600 | 1.62129235 | -0.05 | -2.71 | 1.67095788 | 1.68118528 | 1.61581382 | 0 |
| 1729468200 | 1.66653735 | 0.06 | 3.48 | 1.61173381 | 1.6741927 | 1.60311774 | 0 |
| 1729381800 | 1.61046906 | -0.07 | -4.41 | 1.60604854 | 1.61872638 | 1.6008862 | 0 |
| 1729295400 | 1.68476597 | 0.03 | 1.53 | 1.93283893 | 1.94952991 | 1.66357952 | 0 |
| 1729209000 | 1.65944806 | 0.07 | 4.56 | 1.93283893 | 1.94952991 | 1.65569278 | 0 |
| 1729122600 | 1.58715035 | 0.01 | 0.48 | 1.58470599 | 1.60765987 | 1.57641826 | 0 |
| 1729036200 | 1.57958012 | -0.1 | -5.74 | 1.59864249 | 1.63102723 | 1.54869726 | 0 |
| 1728949800 | 1.67573798 | 0.18 | 11.67 | 1.93283893 | 1.94952991 | 1.60406873 | 0 |
| 1728863400 | 1.50060659 | -0.01 | -0.35 | 1.50736203 | 1.50936859 | 1.48178744 | 0 |
| 1728777000 | 1.50589054 | 0.03 | 1.75 | 1.48300354 | 1.51276151 | 1.4809909 | 0 |
| 1728690600 | 1.47994505 | 0.03 | 2.15 | 1.4486244 | 1.50195646 | 1.44734749 | 0 |
| 1728604200 | 1.44885545 | 0.01 | 0.61 | 1.44183856 | 1.46681117 | 1.41704228 | 0 |
| 1728517800 | 1.44005089 | -0.04 | -2.98 | 1.48223132 | 1.50039985 | 1.43095446 | 0 |
| 1728431400 | 1.48425005 | -0.06 | -4.10 | 1.47703857 | 1.49590636 | 1.46310815 | 0 |
| 1728345000 | 1.54763104 | 0.06 | 4.33 | 1.93283893 | 1.94952991 | 1.53516654 | 0 |
| 1728258600 | 1.48342918 | 0.01 | 1.01 | 1.46566804 | 1.49233711 | 1.46408711 | 0 |
| 1728172200 | 1.4685806 | 0 | 0.03 | 1.47146275 | 1.47591976 | 1.45356784 | 0 |
| 1728085800 | 1.4681428 | -0.03 | -2.02 | 1.43005455 | 1.4834839 | 1.42306805 | 0 |
| 1727999400 | 1.49845526 | 0.06 | 4.37 | 1.93283893 | 1.94952991 | 1.47523496 | 0 |
| 1727913000 | 1.43570941 | -0.05 | -3.68 | 1.48989883 | 1.51901226 | 1.4325962 | 0 |
| 1727826600 | 1.49062241 | -0.09 | -5.51 | 1.5827055 | 1.61527266 | 1.47531779 | 0 |
| 1727740200 | 1.57754924 | -0.04 | -2.23 | 1.61681103 | 1.61755285 | 1.56588684 | 0 |
| 1727653800 | 1.61350323 | -0.01 | -0.83 | 1.62717828 | 1.63150151 | 1.60302653 | 0 |
| 1727567400 | 1.62695938 | -0.01 | -0.81 | 1.64124247 | 1.64470228 | 1.61373429 | 0 |
| 1727481000 | 1.64028784 | 0.04 | 2.59 | 1.59859385 | 1.65847461 | 1.59096282 | 0 |
| 1727394600 | 1.59888571 | 0.03 | 2.11 | 1.57034993 | 1.62045325 | 1.55626141 | 0 |
| 1727308200 | 1.565899 | -0.05 | -3.01 | 1.61198919 | 1.62023435 | 1.5561398 | 0 |
| 1727221800 | 1.61447611 | -0.07 | -4.40 | 1.61021976 | 1.62400426 | 1.57832146 | 0 |
| 1727135400 | 1.68884004 | 0.12 | 7.56 | 1.93283893 | 1.94952991 | 1.67879831 | 0 |
| 1727049000 | 1.57010671 | -0.02 | -1.41 | 1.59057367 | 1.59406388 | 1.53736929 | 0 |
| 1726962600 | 1.59253767 | 0.04 | 2.54 | 1.55628573 | 1.5938693 | 1.53946707 | 0 |
| 1726876200 | 1.55315427 | 0.05 | 3.54 | 1.49903782 | 1.56346072 | 1.48385481 | 0 |
| 1726789800 | 1.50007151 | 0.07 | 4.77 | 1.44845414 | 1.51344861 | 1.44511595 | 0 |
| 1726703400 | 1.43183005 | 0.01 | 0.73 | 1.42282483 | 1.434998 | 1.38610469 | 0 |
| 1726617000 | 1.42148104 | 0.02 | 1.59 | 1.39562676 | 1.45378674 | 1.37663128 | 0 |
| 1726530600 | 1.39928114 | -0.01 | -0.72 | 1.41134485 | 1.41885427 | 1.37191281 | 0 |
| 1726444200 | 1.40944773 | -0.06 | -4.10 | 1.47016153 | 1.47706289 | 1.40411514 | 0 |
| 1726357800 | 1.46977237 | -0.02 | -1.04 | 1.48479729 | 1.48479729 | 1.45502108 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
