ichi.farmICHI

US$ 1.92

-0.091889

(

-4.57%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1523

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

22:18:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.776291

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.59

完全希薄化時価総額

US$ 9,586,304

開始日

2020/11/13

日数範囲 1.92-2.05

52 週間範囲 1.31-4.67

流通量"供給 8,795,548 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00060805	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737244921	ICHI/ETH	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	1	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	9 時間s 前
3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737244923	ICHI/USDT	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	USDT	2	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	9 時間s 前
0.00063757	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737244923	ICHI/ETH	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	3	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ICHI/ETH	https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	4	https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.99572346	-0.07846276	-3.93154470409	1.87870839	2.14371067	0	CX
4	2.03641417	-0.11915347	-5.85114127349	1.87870839	2.38052061	0	CX
12	1.5058723	0.4113884	27.3189433128	1.44823524	2.61722485	0	CX
26	2.07807776	-0.16081706	-7.73874121053	1.31136319	2.61722485	0	CX
52	1.75558698	0.16167372	9.2090976888	1.31136319	4.6661925	1.47329958	CX
156	8.95021428	-7.03295358	-78.5786056063	1.31136319	1187.44808081	45.67120569	CX
260	0	0	0	0	1187.44808081	42.03259002	CX

ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737244200	2.01315626	-0.1	-4.87	2.1138615	2.12516515	1.96554594
1737157800	2.11611736	0.11	5.41	2.01062069	2.14371067	2.01062069
1737071400	2.00758652	-0.08	-4.04	2.09476873	2.10078842	1.98652975
1736985000	2.09216019	0.13	6.68	1.95927695	2.11259067	1.93746619
1736898600	1.96123487	-0.03	-1.70	1.9059692	1.97738468	1.90173109
1736812200	1.99523068	0.01	0.58	2.02549359	2.10999966	1.87870839
1736725800	1.98376312	-0.02	-0.77	1.99572346	2.00442466	1.96208006
1736639400	1.99923191	-0.09	-4.19	1.9859825	2.0168532	1.95957489
1736553000	2.08661359	0.13	6.81	2.02549359	2.11763774	2.01457909
1736466600	1.95351871	-0.07	-3.52	2.02046502	2.03984965	1.92624767
1736380200	2.02475785	-0.03	-1.40	2.05582921	2.07492806	1.95363424
1736293800	2.05346389	-0.3	-12.63	2.24327278	2.25019847	2.04203863
1736207400	2.35025516	0.14	6.20	2.02549359	2.38052061	2.01457909
1736121000	2.21306486	-0.01	-0.48	2.22274501	2.23101449	2.18976438
1736034600	2.2238091	0.03	1.45	2.19307217	2.23131244	2.1736997
1735948200	2.19202633	-0.01	-0.25	2.0988305	2.20565881	2.08313065
1735861800	2.19743601	0.16	7.85	2.02549359	2.2255911	2.01457909
1735775400	2.03748434	0.01	0.54	2.02832102	2.04709153	2.01377647
1735689000	2.02656376	-0.11	-5.21	2.04068876	2.09307835	2.0146399
1735602600	2.13791885	0.1	4.80	2.02549359	2.18058503	2.01457909
1735516200	2.03997734	-0.02	-1.18	2.0642203	2.07090277	2.02068392
1735429800	2.06442095	0.04	2.10	2.02447815	2.07045281	2.02104875
1735343400	2.02196082	-0	-0.14	2.02549359	2.08593984	2.00968429
1735257000	2.02474569	-0.1	-4.64	2.13195099	2.13470545	2.00818241
1735170600	2.12335316	-0	-0.04	2.12013049	2.15291655	2.09300538
1735084200	2.12425915	-0.05	-2.46	2.07661844	2.1481616	2.04212984
1734997800	2.17786261	0.19	9.43	2.078096	2.2014782	2.05729461
1734911400	1.99019629	-0.04	-1.84	2.03641417	2.06276098	1.97474574
1734825000	2.02742719	-0.08	-3.80	2.11218328	2.16051109	2.00224784
1734738600	2.10751346	0.02	0.75	2.078096	2.12163846	1.89439193
1734652200	2.09189265	-0.11	-5.12	2.20043566	2.25955636	2.02817509
1734565800	2.20467377	-0.15	-6.55	2.3638795	2.37311578	2.20281921
1734479400	2.35913671	-0.19	-7.42	2.41758855	2.45715437	2.34092561
1734393000	2.54812501	0.14	6.01	1.93283893	2.61722485	1.69232755
1734306600	2.40356084	0.05	2.26	2.35437568	2.40356084	2.33208456
1734220200	2.35043551	-0.02	-0.95	2.37765791	2.39754115	2.32608919
1734133800	2.37293944	0.01	0.64	2.36344778	2.4100913	2.34458607
1734047400	2.35794493	0.03	1.13	2.33114817	2.42303668	2.31167232
1733961000	2.33150692	0.13	5.94	2.21097316	2.34145461	2.16757055
1733874600	2.20083089	-0.16	-6.97	2.24881212	2.29583262	2.13958201
1733788200	2.36560147	-0.06	-2.57	1.93283893	2.51236371	1.69232755
1733701800	2.42807134	-0.01	-0.36	2.43435857	2.44013505	2.39268283
1733615400	2.43682118	-0.01	-0.23	2.4346626	2.44659254	2.41974713
1733529000	2.44236051	0.14	5.96	2.30420547	2.4881406	2.30323867
1733442600	2.30500202	-0.03	-1.13	2.33075293	2.40343923	2.27448399
1733356200	2.33136706	0.13	5.86	2.20154839	2.36918777	2.20154839
1733269800	2.20233277	-0.01	-0.48	2.21153865	2.23176847	2.14053057
1733183400	2.21305878	-0.04	-1.97	2.255677	2.28572683	2.17310989
1733097000	2.25747075	0	0.22	2.25906384	2.27680066	2.22729323
1733010600	2.2525577	0.07	3.05	2.18085645	2.27032492	2.17449624
1732924200	2.18595191	0.01	0.39	2.17766418	2.21839745	2.15259428
1732837800	2.1774088	-0.05	-2.31	2.22001487	2.22467253	2.15001615
1732751400	2.2289228	0.21	10.21	2.02719005	2.23978257	2.00749531
1732665000	2.02248982	-0.15	-7.10	2.07528073	2.10488668	1.97878319
1732578600	2.17698914	0.13	6.47	1.93283893	2.25612432	1.69232755
1732492200	2.04461068	-0.02	-1.12	2.07693462	2.09951152	2.00161547
1732405800	2.06782603	0.05	2.30	2.02526253	2.12785881	2.02050758
1732319400	2.02132845	-0.03	-1.46	2.04477486	2.0852345	1.98828093
1732233000	2.05123843	0.18	9.64	1.8699848	2.05812764	1.8467877
1732146600	1.87082999	-0.02	-1.18	1.89323664	1.92198524	1.84580874
1732060200	1.89307854	-0.16	-7.73	1.9554888	1.9554888	1.87000305
1731973800	2.05169388	0.18	9.85	1.93283893	2.05169388	1.69232755
1731887400	1.8678019	-0.03	-1.79	1.90722787	1.9209698	1.85432144
1731801000	1.90181014	0.02	1.04	1.87637541	1.9567657	1.86934635
1731714600	1.88217013	0.02	1.22	1.86842212	1.90377414	1.83376327
1731628200	1.85945946	-0.08	-4.28	1.94069494	1.9715474	1.847037
1731541800	1.94265894	-0.03	-1.72	1.97323169	2.02909325	1.89784566
1731455400	1.97657597	-0.07	-3.38	2.04046378	2.09162511	1.95608468
1731369000	2.04572342	0.11	5.57	1.93553259	2.05752567	1.89693358
1731282600	1.93776414	0.03	1.56	1.89531009	1.97387623	1.88145871
1731196200	1.90792712	0.11	6.03	1.80067927	1.91970505	1.80036916
1731109800	1.79938412	0.04	2.01	1.78246817	1.81501708	1.7577631
1731023400	1.763874	0.11	6.53	1.6492809	1.77512292	1.64457459
1730937000	1.65580527	0.18	12.19	1.4754394	1.66844663	1.47486175
1730850600	1.47591976	-0.05	-3.24	1.46411143	1.50679046	1.44823524
1730764200	1.52528421	0.03	2.09	1.93283893	1.94952991	1.50670542
1730677800	1.49413086	-0.02	-1.20	1.51651318	1.51668343	1.46597206
1730591400	1.51229939	-0.01	-0.95	1.52911805	1.53341697	1.50568989
1730505000	1.52688043	-0	-0.26	1.53318591	1.57196734	1.50377453
1730418600	1.530851	-0.09	-5.35	1.61716978	1.62177879	1.52376113
1730332200	1.61746164	0.02	0.95	1.60192596	1.6524914	1.58442628
1730245800	1.6021631	-0.03	-2.04	1.55935638	1.6299145	1.55720388
1730159400	1.63553919	0.11	7.33	1.93283893	1.94952991	1.58635066
1730073000	1.52380978	0.02	1.07	1.5058723	1.53396421	1.49755418
1729986600	1.50768429	0.04	2.73	1.4817692	1.52067832	1.47677711
1729900200	1.46760772	-0.07	-4.66	1.54187494	1.55537365	1.45342191
1729813800	1.53929073	0.01	0.38	1.531909	1.55493586	1.52558528
1729727400	1.53345345	-0.06	-3.86	1.59311532	1.5946172	1.49523143
1729641000	1.59499419	-0.03	-1.62	1.62346917	1.62346917	1.5850769
1729554600	1.62129235	-0.05	-2.71	1.67095788	1.68118528	1.61581382
1729468200	1.66653735	0.06	3.48	1.61173381	1.6741927	1.60311774
1729381800	1.61046906	-0.07	-4.41	1.60604854	1.61872638	1.6008862