ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iDiceICEE
US$ 0.160298
-0.001076
(
-0.67%
)
情報
ランク ランク 2360
システム Ethereum
トークン
採掘不可
入札
US$ 0.169927
取引所
-
要求
US$ 0.301904
最終取引時間
11:29:17
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 331,979
開始日
2017/6/12
日数範囲 0.160165-0.161392
52 週間範囲 0.000532-0.003975
流通量"供給 2,071,013 /
#取引ペア現在値数量売買代金数量 %時刻
0.00013999Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001725926521ICE/ETHhttps://mercatox.com/exchange/ICE/ETHETH1https://mercatox.com/exchange/ICE/ETH03 時間s 前
2.83E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001725926521ICE/BTChttps://mercatox.com/exchange/ICE/BTCBTC2https://mercatox.com/exchange/ICE/BTC03 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ICE/BTChttps://www.southxchange.com/Market/Book/ICE/BTCBTC3https://www.southxchange.com/Market/Book/ICE/BTC0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
520.000733810.159564321744.63416960.000531520.00397465370.66255272CX
1562.77554449-2.61524638-94.2246247330.0005315266.7778705810732.085884CX
2601.27626965-1.11597154-87.4401064070.0005315266.777870589619.50669647CX

ICEEについて

iDice is a decentralized Ethereum casino dice game.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17259258000.161656840.006097943.920.15279970.163907680.15279970
17258394000.15555890.002462611.610.153315220.156544110.151792870
17257530000.153096290.000621580.410.152780430.155149990.152094040
17256666000.15247471-0.006435-4.050.158961770.161123530.148691530
17255802000.15891018-0.004915-3.000.164154970.164808130.157844890
17254938000.16382530.00065220.400.162494920.165565130.157961430
17254074000.1631731-0.004261-2.540.167346870.169195590.162927680
17253210000.167434120.00539053.330.15279970.168134460.15279970
17252346000.16204362-0.004798-2.880.166849180.167079830.162004280
17251482000.16684126-0.000404-0.240.167271250.167954350.166307580
17250618000.16724521-0.000786-0.470.167811440.169463110.163889740
17249754000.168031390.000538130.320.167047570.173121170.166625670
17248890000.16749326-0.001345-0.800.168375320.170367550.163923440
17248026000.16883811-0.009184-5.160.177936470.178843030.164212130
17247162000.17802188-0.00388-2.130.182135460.182386560.178021880
17246298000.181901470.000767950.420.181679370.183950020.180673390
17245434000.18113352-5.0E-5-0.030.181420650.182536810.180176840
17244570000.181183870.0102926.020.170888270.183438330.170888270
17243706000.17089187-0.002248-1.300.15279970.174406670.15279970
17242842000.17313940.005850973.500.166991190.173725210.166663360
17241978000.16728843-0.000788-0.470.168098680.173568450.165862760
17241114000.168076020.001736151.040.15279970.168400760.15279970
17240250000.16633987-0.001852-1.100.168354940.170404450.166339870
17239386000.168192220.001429860.860.166625240.168847760.166525150
17238522000.166762360.003767132.310.162898960.169312610.16179010
17237658000.16299523-0.003549-2.130.166304350.169348440.159289260
17236794000.16654439-0.004744-2.770.171279090.174802360.165520890
17235930000.171288320.00318761.900.167975860.174202570.165520040
17235066000.168100720.001606840.970.15279970.171202830.15279970
17234202000.16649388-0.005751-3.340.172937590.17471220.165112040
17233338000.172244690.000497570.290.172286740.17400390.170647720
17232474000.17174712-0.003106-1.780.174713380.174713380.168708720
17231610000.174852790.0187950512.040.15573730.177306650.155142830
17230746000.15605774-0.002387-1.510.158616030.163256810.15448010
17229882000.158444870.004866923.170.15279970.161498270.15279970
17229018000.15357795-0.01115-6.770.171693270.172839840.140571780
17228154000.16472813-0.007201-4.190.171693270.172839840.162223090
17227290000.1719294-0.001948-1.120.173823070.175884330.1695170
17226426000.17387763-0.010754-5.820.185152580.185427370.17316130
17225562000.184631370.001518040.830.182815360.18558370.176288020
17224698000.18311333-0.004326-2.310.187261410.189096270.182602580
17223834000.18743961-0.001669-0.880.189112080.189548190.184809660
17222970000.18910829-0.003959-2.050.194715150.20102330.188243220
17222106000.193067750.000381660.200.19188110.193237890.189928790
17221242000.192686090.000503990.260.192193730.19636410.188748290
17220378000.19218210.006123333.290.18618210.193017150.18618210
17219514000.186058770.001032440.560.185070760.187050940.179688020
17218650000.18502633-0.001613-0.860.186681510.18986710.184469550
17217786000.18663974-0.004617-2.410.191320650.191690530.185254960
17216922000.19125706-0.000935-0.490.194715150.20102330.188631490
17216058000.192191610.001994081.050.189974070.193274790.186506790
17215194000.190197530.001251110.660.188888940.191368560.187718420
17214330000.188946420.007943594.390.181029320.19087520.179138490
17213466000.18100283-0.000597-0.330.181360230.184246040.178940920
17212602000.18159954-0.002867-1.550.184205910.18705750.180855760
17211738000.184466050.001229670.670.183530160.184982440.176871170
17210874000.183236380.010426376.030.194715150.20102330.176422340
17210010000.172810010.005192283.100.167632750.173740940.167632750
17209146000.167617730.003798322.320.163830140.169218830.163540690
17208282000.163819410.00149520.920.162299140.165656390.160111970
17207418000.16232421-0.001123-0.690.163063070.167943120.161615240
17206554000.16344769-0.000805-0.490.163965040.168103890.161798310
17205690000.164252350.003923262.450.160477470.164814980.1593110
17204826000.160329090.002252291.420.194715150.20102330.156197970
17203962000.1580768-0.006519-3.960.164557390.165217890.15801460
17203098000.164595340.004164032.600.160099070.165498370.158621520
17202234000.16043131-0.001522-0.940.161077740.162550330.151979850
17201370000.16195376-0.008432-4.950.17026010.170923650.160622220
17200506000.17038597-0.005101-2.910.175661630.17600120.167960180
17199642000.17548665-0.002249-1.270.177936250.178858230.174710240
17198778000.177735820.000224190.130.194715150.20102330.176809170
17197914000.177511630.005322043.090.172321920.178061420.171632530
17197050000.172189590.001455950.850.170682730.172948450.170637760
17196186000.17073364-0.003446-1.980.174358360.175856930.169633990
17195322000.174179310.002171261.260.172100220.176228650.171386660
17194458000.17200805-0.002763-1.580.194715150.20102330.171742960
17193594000.174771540.004098572.400.170543120.176585970.170460150
17192730000.17067297-0.00856-4.780.178739260.179153290.165745620
17191866000.1792325-0.002548-1.400.181813370.182500840.179001060
17191002000.181780350.000514860.280.181529380.182480490.180880180
17190138000.18126549-0.002346-1.280.183614780.183917050.17933630
17189274000.183611279.8E-50.050.183857450.18803020.182605770
17188410000.18351375-0.000544-0.300.184342690.185929780.183113160
17187546000.18405782-0.003912-2.080.188155210.188272850.181205570
17186682000.18797009-0.000619-0.330.194715150.20102330.184339770
17185818000.188588620.001296450.690.187279290.189345220.186780450
17184954000.187292170.000445330.240.186764230.187906340.186295560
17184090000.18684684-0.002174-1.150.189172620.190515820.184006570
17183226000.18902102-0.004083-2.110.193144210.193502910.187422410
17182362000.193104480.002420221.270.190535460.198071550.189345640
17181498000.19068426-0.005923-3.010.196785740.196785740.187241770
17180634000.19660725-0.000516-0.260.194715150.20102330.194013480
17179770000.197122970.000923860.470.196082860.197649660.195731540
17178906000.19619911-2.1E-5-0.010.196074710.196736190.195856030

最近閲覧した銘柄

Delayed Upgrade Clock