Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1748044930 | ARTE/USDT | https://www.lbank.info/exchange/arte/usdt | USDT | 1 | https://www.lbank.info/exchange/arte/usdt | 0 | 45 分s 前 |
| 7.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1748044921 | ARTE/ETH | https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 2 | https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 45 分s 前 |
| 0.00066645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1748044923 | arte/ETH | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 45 分s 前 |
| 0.00066645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1748044923 | ARTE/ETH | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 4 | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 45 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARTE/ETH | https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 5 | https://v2.info.uniswap.org/token/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
ARTEEについて
The Voting Token of ethart is a R&D in how a self-sovereign bank can be used in the future. ARTE holders can rule information of NFTs stored in the State Holder of Ethart (NFT Owner and NFT Data).
ARTEE ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1748044200 | 1.67351593 | -0.1 | -5.81 | 1.77719555 | 1.81847547 | 1.67220302 | 0 |
| 1747957800 | 1.77666906 | 0.07 | 4.01 | 1.70385939 | 1.7934636 | 1.7003472 | 0 |
| 1747871400 | 1.708158 | 0.02 | 1.43 | 1.6823997 | 1.74164044 | 1.64199284 | 0 |
| 1747785000 | 1.68407916 | -0 | -0.19 | 1.685592 | 1.72446603 | 1.63075649 | 0 |
| 1747698600 | 1.68729145 | 0.05 | 2.92 | 1.66506534 | 1.68892425 | 1.56931647 | 0 |
| 1747612200 | 1.63947366 | -0.01 | -0.63 | 1.65360906 | 1.72364629 | 1.5654244 | 0 |
| 1747525800 | 1.64986362 | -0.05 | -2.76 | 1.68768465 | 1.68865767 | 1.63378218 | 0 |
| 1747439400 | 1.69662175 | -0 | -0.11 | 1.69814125 | 1.7622804 | 1.6900039 | 0 |
| 1747353000 | 1.69842783 | -0.04 | -2.18 | 1.74269344 | 1.76151398 | 1.65314921 | 0 |
| 1747266600 | 1.7363555 | -0.05 | -2.74 | 1.78639923 | 1.81412355 | 1.70081372 | 0 |
| 1747180200 | 1.78532624 | 0.12 | 7.44 | 1.66434557 | 1.82232755 | 1.61362206 | 0 |
| 1747093800 | 1.66173975 | -0.01 | -0.54 | 1.67385582 | 1.74731193 | 1.6154748 | 0 |
| 1747007400 | 1.67071017 | -0.05 | -3.15 | 1.33381303 | 1.6807869 | 1.25244615 | 0 |
| 1746921000 | 1.72497253 | 0.16 | 10.58 | 1.33381303 | 1.72699854 | 1.25244615 | 0 |
| 1746834600 | 1.5599795 | 0.1 | 6.52 | 1.46481711 | 1.65193627 | 1.4573462 | 0 |
| 1746748200 | 1.46454386 | 0.26 | 21.29 | 1.20738747 | 1.47715976 | 1.20577466 | 0 |
| 1746661800 | 1.20742745 | -0 | -0.27 | 1.21382537 | 1.23181286 | 1.19297882 | 0 |
| 1746575400 | 1.2106664 | -0 | -0.30 | 1.21284569 | 1.21284569 | 1.16971971 | 0 |
| 1746489000 | 1.21428522 | 0.01 | 0.90 | 1.20680766 | 1.21991673 | 1.18909341 | 0 |
| 1746402600 | 1.20346874 | -0.02 | -1.54 | 1.22540827 | 1.23143298 | 1.20322882 | 0 |
| 1746316200 | 1.22229595 | -0 | -0.41 | 1.22836065 | 1.23108643 | 1.20866039 | 0 |
| 1746229800 | 1.22727433 | 0 | 0.18 | 1.22560155 | 1.24520184 | 1.20934683 | 0 |
| 1746143400 | 1.22510171 | 0.03 | 2.48 | 1.19793054 | 1.24614153 | 1.19545801 | 0 |
| 1746057000 | 1.19547134 | 0 | 0.03 | 1.19832375 | 1.2102532 | 1.16138909 | 0 |
| 1745970600 | 1.19509813 | -0 | -0.34 | 1.19932342 | 1.22716104 | 1.18803376 | 0 |
| 1745884200 | 1.19920346 | 0 | 0.30 | 1.19347199 | 1.21473841 | 1.16788031 | 0 |
| 1745797800 | 1.19559797 | -0.02 | -1.47 | 1.21788405 | 1.23155294 | 1.1908795 | 0 |
| 1745711400 | 1.2134255 | 0.02 | 1.81 | 1.19525808 | 1.22467518 | 1.18781383 | 0 |
| 1745625000 | 1.19183252 | 0.01 | 1.03 | 1.17978977 | 1.21711764 | 1.16034276 | 0 |
| 1745538600 | 1.17971646 | -0.07 | -5.96 | 1.33381303 | 1.34275013 | 1.16441477 | 0 |
| 1745452200 | 1.25443217 | 0 | 0.00 | 1.33381303 | 1.34275013 | 1.25244615 | 0 |
| 1745365800 | 1.25443217 | 0.21 | 19.55 | 1.33381303 | 1.34275013 | 1.25244615 | 0 |
| 1745279400 | 1.04926554 | -0.01 | -0.69 | 1.06134828 | 1.10347458 | 1.04500692 | 0 |
| 1745193000 | 1.05650319 | -0.02 | -1.89 | 1.07473059 | 1.07874262 | 1.04422718 | 0 |
| 1745106600 | 1.07680325 | 0.02 | 1.60 | 1.05894239 | 1.08070199 | 1.05683641 | 0 |
| 1745020200 | 1.05982877 | 0.01 | 0.49 | 1.05557016 | 1.06632 | 1.04914558 | 0 |
| 1744933800 | 1.05465712 | 0 | 0.22 | 1.05360413 | 1.07626343 | 1.04261437 | 0 |
| 1744847400 | 1.05231122 | -0.01 | -0.56 | 1.05534356 | 1.07323775 | 1.02746596 | 0 |
| 1744761000 | 1.05818931 | -0.02 | -1.91 | 1.08183495 | 1.10593378 | 1.05766281 | 0 |
| 1744674600 | 1.07874929 | 0.02 | 1.66 | 1.06396743 | 1.12493427 | 1.06396743 | 0 |
| 1744588200 | 1.06109503 | -0.04 | -3.30 | 1.096037 | 1.09774311 | 1.04500026 | 0 |
| 1744501800 | 1.09732325 | 0.05 | 5.01 | 1.04451375 | 1.11043899 | 1.03076489 | 0 |
| 1744415400 | 1.04492695 | 0.03 | 2.67 | 1.01480341 | 1.05826261 | 1.0036737 | 0 |
| 1744329000 | 1.01780244 | -0.09 | -8.17 | 1.11270492 | 1.11270492 | 0.98555292 | 0 |
| 1744242600 | 1.10832634 | -0.15 | -11.65 | 1.33381303 | 1.34275013 | 0.93236355 | 0 |
| 1744156200 | 1.25443217 | 0 | 0.00 | 1.33381303 | 1.34275013 | 1.25244615 | 0 |
| 1744069800 | 1.25443217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.25443217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.25443217 | 0.05 | 3.92 | 1.33381303 | 1.34275013 | 1.25244615 | 0 |
| 1743810600 | 1.20709423 | -0.01 | -0.43 | 1.21207927 | 1.22228262 | 1.17645752 | 0 |
| 1743724200 | 1.21231253 | 0.01 | 1.13 | 1.19432505 | 1.22774751 | 1.16973971 | 0 |
| 1743637800 | 1.19882358 | -0.07 | -5.74 | 1.27106676 | 1.29395266 | 1.18806042 | 0 |
| 1743551400 | 1.27185984 | 0.06 | 4.67 | 1.21527157 | 1.282643 | 1.21357879 | 0 |
| 1743465000 | 1.21510496 | 0.01 | 1.12 | 1.33381303 | 1.34275013 | 1.18531464 | 0 |
| 1743378600 | 1.20167599 | -0.01 | -1.14 | 1.21719761 | 1.23031335 | 1.18397508 | 0 |
| 1743292200 | 1.2155848 | -0.05 | -3.83 | 1.26330929 | 1.27403913 | 1.20253571 | 0 |
| 1743205800 | 1.26398907 | -0.07 | -5.22 | 1.33381303 | 1.34275013 | 1.2428626 | 0 |
| 1743119400 | 1.33365975 | -0 | -0.22 | 1.33895803 | 1.35755865 | 1.32565568 | 0 |
| 1743033000 | 1.33661212 | -0.04 | -2.98 | 1.37602597 | 1.3846565 | 1.32126378 | 0 |
| 1742946600 | 1.37767877 | -0 | -0.18 | 1.38668917 | 1.39607279 | 1.3603644 | 0 |
| 1742860200 | 1.38019795 | 0.05 | 3.85 | 1.33298663 | 1.40075793 | 1.31941105 | 0 |
| 1742773800 | 1.32898127 | 0.01 | 0.81 | 1.31979759 | 1.34604239 | 1.31952434 | 0 |
| 1742687400 | 1.3182381 | 0.01 | 0.63 | 1.31004076 | 1.33572574 | 1.31004076 | 0 |
| 1742601000 | 1.3100341 | -0.01 | -0.63 | 1.32301654 | 1.32942779 | 1.2919733 | 0 |
| 1742514600 | 1.31827808 | -0.06 | -4.10 | 1.3715541 | 1.37684571 | 1.30193673 | 0 |
| 1742428200 | 1.37460644 | 0.09 | 6.99 | 1.28918088 | 1.37835189 | 1.2849156 | 0 |
| 1742341800 | 1.28477564 | -0 | -0.17 | 1.28446907 | 1.28904759 | 1.24872736 | 0 |
| 1742255400 | 1.28692161 | 0.03 | 2.38 | 1.27939072 | 1.3017168 | 1.23503848 | 0 |
| 1742169000 | 1.256998 | -0.04 | -2.73 | 1.29072037 | 1.2933995 | 1.24082326 | 0 |
| 1742082600 | 1.29233318 | 0.02 | 1.35 | 1.27481888 | 1.30187675 | 1.26928068 | 0 |
| 1741996200 | 1.27516543 | 0.03 | 2.66 | 1.24187625 | 1.29598533 | 1.24110317 | 0 |
| 1741909800 | 1.24210951 | -0.03 | -2.21 | 1.27247297 | 1.27594518 | 1.21547817 | 0 |
| 1741823400 | 1.27017372 | -0.01 | -0.81 | 1.27939072 | 1.3017168 | 1.22226263 | 0 |
| 1741737000 | 1.28049703 | 0.03 | 2.10 | 1.23941705 | 1.30694177 | 1.18170248 | 0 |
| 1741650600 | 1.25410561 | -0.08 | -6.34 | 2.22313058 | 2.23891878 | 1.20720753 | 0 |
| 1741564200 | 1.33901801 | -0.12 | -8.42 | 1.46632329 | 1.47228801 | 1.32994762 | 0 |
| 1741477800 | 1.46215131 | 0.04 | 2.66 | 1.42415699 | 1.48675664 | 1.403637 | 0 |
| 1741391400 | 1.4242503 | -0.04 | -3.01 | 2.22313058 | 2.23891878 | 1.4091752 | 0 |
| 1741305000 | 1.46847592 | -0.03 | -2.02 | 1.49373437 | 1.54600405 | 1.45283434 | 0 |
| 1741218600 | 1.4986861 | 0.05 | 3.60 | 1.44333076 | 1.51212839 | 1.43631304 | 0 |
| 1741132200 | 1.44659637 | 0.01 | 0.74 | 1.4285489 | 1.47933905 | 1.3409907 | 0 |
| 1741045800 | 1.43597982 | -0.24 | -14.36 | 2.22313058 | 2.23891878 | 1.39841869 | 0 |
| 1740959400 | 1.6767682 | 0.2 | 13.92 | 1.4759135 | 1.6991276 | 1.4513215 | 0 |
| 1740873000 | 1.47182816 | -0.02 | -1.15 | 1.48715651 | 1.51831971 | 1.42981515 | 0 |
| 1740786600 | 1.4889426 | -0.05 | -2.97 | 1.5371336 | 1.538973 | 1.38578947 | 0 |
| 1740700200 | 1.53448779 | -0.02 | -1.15 | 1.56051266 | 1.58455152 | 1.49094861 | 0 |
| 1740613800 | 1.5523953 | -0.11 | -6.74 | 1.66199967 | 1.6672313 | 1.50833629 | 0 |
| 1740527400 | 1.66465214 | -0.01 | -0.73 | 1.67679486 | 1.68501219 | 1.56369163 | 0 |
| 1740441000 | 1.67681485 | -0.2 | -10.75 | 2.22313058 | 2.23891878 | 1.66409232 | 0 |
| 1740354600 | 1.8787492 | 0.04 | 1.91 | 1.84250099 | 1.89254472 | 1.83045157 | 0 |
| 1740268200 | 1.84353399 | 0.07 | 3.97 | 1.77359672 | 1.86272775 | 1.7697713 | 0 |
