| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00032466 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244923 | DOTC/ETH | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 9 時間s 前 |
| 1.07 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737244922 | DOTC/USDT | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | USDT | 2 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.06558931 | -0.02507349 | -2.35301628542 | 0.95666588 | 1.14460506 | 0 | CX |
| 4 | 1.08731555 | -0.04679973 | -4.30415347228 | 0.95666588 | 1.21219602 | 0 | CX |
| 12 | 0.80403996 | 0.23647586 | 29.4109586295 | 0.73503348 | 1.3327293 | 0 | CX |
| 26 | 1.10956126 | -0.06904544 | -6.22276952964 | 0.70018448 | 1.3327293 | 0 | CX |
| 52 | 0.80164397 | 0.23887185 | 29.7977479953 | 0.70018448 | 1.3327293 | 0 | CX |
| 156 | 1.02431853 | 0.01619729 | 1.58127472321 | 0.2875059 | 1.3327293 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.60740825 | 0.0001634 | CX |
Dotc is a decentralized OTC trading platform.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737244200 | 1.07489731 | -0.05 | -4.87 | 1.1286675 | 1.13470293 | 1.04947643 | 0 |
| 1737157800 | 1.12987199 | 0.06 | 5.41 | 1.07354348 | 1.14460506 | 1.07354348 | 0 |
| 1737071400 | 1.07192342 | -0.05 | -4.04 | 1.11847317 | 1.12168731 | 1.06068045 | 0 |
| 1736985000 | 1.11708038 | 0.07 | 6.68 | 1.04612919 | 1.12798896 | 1.03448363 | 0 |
| 1736898600 | 1.04717459 | 0.03 | 3.07 | 1.01766624 | 1.05579756 | 1.01540336 | 0 |
| 1736812200 | 1.01600074 | -0.04 | -4.08 | 1.06038825 | 1.07444279 | 0.95666588 | 0 |
| 1736725800 | 1.05920325 | -0.01 | -0.77 | 1.06558931 | 1.07023519 | 1.04762587 | 0 |
| 1736639400 | 1.0674626 | 0 | 0.46 | 1.06038825 | 1.07687124 | 1.04628827 | 0 |
| 1736553000 | 1.06253426 | 0.02 | 1.87 | 1.08959791 | 1.11757062 | 1.03893472 | 0 |
| 1736466600 | 1.04305466 | -0.04 | -3.52 | 1.07879972 | 1.08914988 | 1.02849366 | 0 |
| 1736380200 | 1.08109182 | -0.02 | -1.40 | 1.09768195 | 1.10787952 | 1.04311634 | 0 |
| 1736293800 | 1.09641902 | -0.1 | -8.39 | 1.19776489 | 1.20146276 | 1.09031866 | 0 |
| 1736207400 | 1.19678441 | 0.02 | 1.28 | 1.08959791 | 1.21219602 | 1.07568948 | 0 |
| 1736121000 | 1.18163578 | -0.01 | -0.48 | 1.18680436 | 1.19121974 | 1.16919481 | 0 |
| 1736034600 | 1.18737252 | 0.02 | 1.45 | 1.17096096 | 1.19137882 | 1.16061729 | 0 |
| 1735948200 | 1.17040254 | 0.05 | 4.60 | 1.1206419 | 1.17768142 | 1.11225918 | 0 |
| 1735861800 | 1.11896666 | 0.03 | 2.86 | 1.08959791 | 1.13330364 | 1.07568948 | 0 |
| 1735775400 | 1.08788696 | 0.01 | 0.54 | 1.08299433 | 1.09301658 | 1.07522846 | 0 |
| 1735689000 | 1.08205606 | -0.01 | -0.61 | 1.08959791 | 1.11757062 | 1.07568948 | 0 |
| 1735602600 | 1.08865965 | -0 | -0.05 | 1.08148466 | 1.11375911 | 1.07144617 | 0 |
| 1735516200 | 1.08921806 | -0.01 | -1.18 | 1.10216226 | 1.10573027 | 1.0789166 | 0 |
| 1735429800 | 1.10226939 | 0.02 | 2.10 | 1.08094248 | 1.10549002 | 1.0791114 | 0 |
| 1735343400 | 1.07959839 | -0 | -0.14 | 1.08148466 | 1.11375911 | 1.0730435 | 0 |
| 1735257000 | 1.08108533 | -0.05 | -4.64 | 1.13832613 | 1.13979684 | 1.07224159 | 0 |
| 1735170600 | 1.13373544 | -0 | -0.04 | 1.13201474 | 1.14952041 | 1.11753166 | 0 |
| 1735084200 | 1.13421918 | 0.03 | 2.27 | 1.10878207 | 1.14698157 | 1.09036736 | 0 |
| 1734997800 | 1.1089996 | 0.05 | 4.36 | 1.08731555 | 1.121025 | 1.06137522 | 0 |
| 1734911400 | 1.06263815 | -0.02 | -1.84 | 1.08731555 | 1.10138307 | 1.05438854 | 0 |
| 1734825000 | 1.08251708 | -0.04 | -3.80 | 1.12777144 | 1.15357541 | 1.06907291 | 0 |
| 1734738600 | 1.12527805 | 0.01 | 0.75 | 1.109571 | 1.1328199 | 1.01148472 | 0 |
| 1734652200 | 1.11693753 | -0.06 | -5.12 | 1.17489259 | 1.20645928 | 1.08291641 | 0 |
| 1734565800 | 1.17715547 | -0.08 | -6.55 | 1.2621612 | 1.26709278 | 1.17616526 | 0 |
| 1734479400 | 1.25962885 | -0.04 | -2.92 | 1.29083842 | 1.31196404 | 1.24990528 | 0 |
| 1734393000 | 1.29754264 | 0.01 | 1.11 | 1.24468475 | 1.3327293 | 1.23428589 | 0 |
| 1734306600 | 1.28334851 | 0.03 | 2.26 | 1.25708676 | 1.28334851 | 1.24518473 | 0 |
| 1734220200 | 1.25498296 | -0.01 | -0.95 | 1.26951799 | 1.28013438 | 1.24198358 | 0 |
| 1734133800 | 1.26699863 | 0.01 | 0.64 | 1.26193069 | 1.28683536 | 1.25185974 | 0 |
| 1734047400 | 1.25899252 | 0.01 | 1.13 | 1.24468475 | 1.29374737 | 1.23428589 | 0 |
| 1733961000 | 1.2448763 | 0.07 | 5.94 | 1.18051895 | 1.25018774 | 1.15734472 | 0 |
| 1733874600 | 1.17510362 | -0.03 | -2.45 | 1.20072254 | 1.2258285 | 1.14240062 | 0 |
| 1733788200 | 1.20459898 | -0.09 | -7.08 | 1.24447372 | 1.28328358 | 1.1550169 | 0 |
| 1733701800 | 1.29643555 | -0 | -0.36 | 1.29979254 | 1.30287681 | 1.27754034 | 0 |
| 1733615400 | 1.30110741 | -0 | -0.23 | 1.29995487 | 1.3063247 | 1.29199096 | 0 |
| 1733529000 | 1.30406506 | 0.07 | 5.96 | 1.23029907 | 1.32850872 | 1.22978286 | 0 |
| 1733442600 | 1.23072437 | -0.01 | -1.13 | 1.24447372 | 1.28328358 | 1.21442968 | 0 |
| 1733356200 | 1.24480163 | 0.07 | 5.86 | 1.17548672 | 1.26499548 | 1.17548672 | 0 |
| 1733269800 | 1.17590553 | -0.01 | -0.48 | 1.18082088 | 1.19162232 | 1.14290709 | 0 |
| 1733183400 | 1.18163253 | -0.02 | -1.97 | 1.20438795 | 1.22043265 | 1.16030237 | 0 |
| 1733097000 | 1.2053457 | 0 | 0.22 | 1.20619631 | 1.21566664 | 1.18923282 | 0 |
| 1733010600 | 1.20272244 | 0.04 | 3.05 | 1.16443854 | 1.21220901 | 1.16104259 | 0 |
| 1732924200 | 1.16715919 | 0 | 0.39 | 1.16273407 | 1.18448305 | 1.14934834 | 0 |
| 1732837800 | 1.16259772 | -0.03 | -2.31 | 1.18534664 | 1.18783354 | 1.14797178 | 0 |
| 1732751400 | 1.19010291 | 0.11 | 10.21 | 1.08239046 | 1.19590134 | 1.07187472 | 0 |
| 1732665000 | 1.07988084 | -0.03 | -2.59 | 1.10806782 | 1.12387552 | 1.05654428 | 0 |
| 1732578600 | 1.10855481 | 0.02 | 1.54 | 0.99761849 | 1.14885161 | 0.97931741 | 0 |
| 1732492200 | 1.09169197 | -0.01 | -1.12 | 1.1089509 | 1.12100552 | 1.06873526 | 0 |
| 1732405800 | 1.10408749 | 0.02 | 2.30 | 1.08136129 | 1.13614117 | 1.07882245 | 0 |
| 1732319400 | 1.07926074 | -0.02 | -1.46 | 1.09177963 | 1.11338251 | 1.06161547 | 0 |
| 1732233000 | 1.09523077 | 0.1 | 9.64 | 0.99845287 | 1.09890916 | 0.98606709 | 0 |
| 1732146600 | 0.99890414 | -0.011879 | -1.18 | 1.01086786 | 1.02621779 | 0.98554438 | 0 |
| 1732060200 | 1.01078345 | -0.03 | -3.25 | 1.04410656 | 1.04410656 | 0.99846261 | 0 |
| 1731973800 | 1.04475263 | 0.05 | 4.76 | 0.99761849 | 1.04475263 | 0.97931741 | 0 |
| 1731887400 | 0.99728734 | -0.018158 | -1.79 | 1.01833829 | 1.02567561 | 0.99008962 | 0 |
| 1731801000 | 1.01544557 | 0.01 | 1.04 | 1.00186504 | 1.04478834 | 0.99811197 | 0 |
| 1731714600 | 1.00495905 | 0.01 | 1.22 | 0.99761849 | 1.01649422 | 0.97911287 | 0 |
| 1731628200 | 0.992833 | -0.044423 | -4.28 | 1.03620758 | 1.05268083 | 0.9862002 | 0 |
| 1731541800 | 1.03725623 | -0.02 | -1.72 | 1.05358013 | 1.08340665 | 1.01332879 | 0 |
| 1731455400 | 1.05536576 | -0.04 | -3.38 | 1.08947779 | 1.11679468 | 1.04442472 | 0 |
| 1731369000 | 1.0922861 | 0.06 | 5.57 | 1.03345121 | 1.09858775 | 1.0128418 | 0 |
| 1731282600 | 1.03464272 | 0.02 | 1.56 | 1.01197495 | 1.05392427 | 1.0045792 | 0 |
| 1731196200 | 1.01871165 | 0.06 | 6.03 | 0.96144812 | 1.02500031 | 0.96128254 | 0 |
| 1731109800 | 0.96075659 | 0.01896014 | 2.01 | 0.95172455 | 0.9691036 | 0.93853362 | 0 |
| 1731023400 | 0.94179645 | 0.05770182 | 6.53 | 0.88061103 | 0.94780266 | 0.87809816 | 0 |
| 1730937000 | 0.88409463 | 0.09604742 | 12.19 | 0.78779073 | 0.89084431 | 0.7874823 | 0 |
| 1730850600 | 0.78804721 | 0.01135011 | 1.46 | 0.78174232 | 0.8045302 | 0.77326544 | 0 |
| 1730764200 | 0.7766971 | -0.021074 | -2.64 | 0.83259706 | 0.8554791 | 0.76723651 | 0 |
| 1730677800 | 0.79777078 | -0.009701 | -1.20 | 0.80972151 | 0.80981242 | 0.78273578 | 0 |
| 1730591400 | 0.80747162 | -0.007785 | -0.95 | 0.81645172 | 0.81874706 | 0.80394257 | 0 |
| 1730505000 | 0.81525697 | -0.00212 | -0.26 | 0.81862369 | 0.83933051 | 0.80291989 | 0 |
| 1730418600 | 0.817377 | -0.046245 | -5.35 | 0.86346573 | 0.86592665 | 0.81359146 | 0 |
| 1730332200 | 0.86362157 | 0.00816845 | 0.95 | 0.8553265 | 0.88232523 | 0.84598279 | 0 |
| 1730245800 | 0.85545312 | 0.02261257 | 2.72 | 0.83259706 | 0.8702706 | 0.83144776 | 0 |
| 1730159400 | 0.83284055 | 0.01922312 | 2.36 | 0.74517586 | 0.86504358 | 0.73503348 | 0 |
| 1730073000 | 0.81361743 | 0.00860998 | 1.07 | 0.80403996 | 0.81903926 | 0.79959862 | 0 |
| 1729986600 | 0.80500745 | 0.02139834 | 2.73 | 0.79117044 | 0.81194544 | 0.78850498 | 0 |
| 1729900200 | 0.78360911 | -0.038274 | -4.66 | 0.82326308 | 0.83047054 | 0.77603479 | 0 |
| 1729813800 | 0.82188328 | 0.00311674 | 0.38 | 0.81794191 | 0.83023678 | 0.81456544 | 0 |
| 1729727400 | 0.81876654 | -0.032859 | -3.86 | 0.85062218 | 0.85142409 | 0.79835841 | 0 |
| 1729641000 | 0.85162538 | -0.014042 | -1.62 | 0.86682921 | 0.86682921 | 0.84633018 | 0 |
| 1729554600 | 0.86566693 | -0.024158 | -2.71 | 0.89218515 | 0.89764594 | 0.86274174 | 0 |
| 1729468200 | 0.88982488 | 0.0299369 | 3.48 | 0.86056327 | 0.89391235 | 0.85596284 | 0 |
| 1729381800 | 0.85988798 | 0.00198043 | 0.23 | 0.8575277 | 0.86429686 | 0.85477134 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
