digitalbitsXDB

US$ 0.001047

-0.00000167

(

-0.16%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 440

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001047

取引所

KUCN

要求

US$ 0.001047

最終取引時間

20:46:08

取引量 (24 時間)

$ 655,989

最終取引サイズ

2,512.04

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1,571,190

開始日

2019/9/16

日数範囲 0.001045-0.001052

52 週間範囲 0.000497-0.00112

流通量"供給 17,075,590,444 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000566	Kucoin	135874122	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,766.66	1750318437	XDB/USDT	https://trade.kucoin.com/XDB-USDT	USDT	1	https://trade.kucoin.com/XDB-USDT	77.741906383	最近
0.000506	Gate.io	38901785	/cdn/crypto/logos/exchanges/GATE.png	$ 22,289.12	1750317051	XDB/USDT	https://gate.io/trade/XDB_USDT	USDT	2	https://gate.io/trade/XDB_USDT	22.258093617	26 分s 前
0.00018608	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	XDB/ETH	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	3	https://info.uniswap.org/#/tokens/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XDB/ETH	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	ETH	4	https://v2.info.uniswap.org/token/0xb9eefc4b0d472a44be93970254df4f4016569d27	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750291334	XDB/BTC	https://trade.kucoin.com/XDB-BTC	BTC	5	https://trade.kucoin.com/XDB-BTC	0	8 時間s 前
0.00055	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750291321	XDB/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDB	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XDB	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00108695	-3.949E-5	-3.63310179861	0.00102935	0.00108895	0	CX
4	0.00109691	-4.945E-5	-4.50811825947	0.00100467	0.00111993	4919.01872143	CX
12	0.00086888	0.00017858	20.5528956818	0.00074967	0.00111993	127804.419845	CX
26	0.00100431	4.315E-5	4.29648216188	0.00074967	0.00111993	523907.359297	CX
52	0.00065138	0.00039608	60.8062881882	0.00049672	0.00111993	1417682.9061	CX
156	0	0	0	0	0.43843611	3259301.28447	CX
260	0	0	0	0	0.43843611	2160211.33569	CX

DigitalBits is a protocol layer blockchain designed to help facilitate liquidity of various digital assets and integrate with existing consumer applications to drive mass-market adoption.

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629	0
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389	0
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034	0
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539	0
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044	0
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935	0
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805	0
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216	0
1749599400	0.00110156	-6.5E-7	-0.06	0.00103583	0.00110339	0.00101511	68866
1749513000	0.00110221	4.5E-5	4.25	0.00103583	0.00110378	0.00101511	68866
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056	0
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063	0
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154	0
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467	0
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243	0
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957	0
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724	0
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826	0
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123	0
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371	0
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546	0
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822	0
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588	0
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789	0
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717	0
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066	0
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986	0
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314	0
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193	0
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239	0
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123	0
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178	0
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027	0
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152	0
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511	0
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027	0
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551	0
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959	0
1747007400	0.00104049	-6.0E-6	-0.57	0.00093921	0.00104584	0.00092931	68866
1746921000	0.00104606	1.7E-5	1.65	0.00093921	0.00104875	0.00092931	68866
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356	0
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915	0
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822	0
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418	0
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634	0
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227	0
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	0
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	0
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	0
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	0
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854	0
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	0
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675	0
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	0
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	0
1745538600	0.0009397	0.00010472	12.54	0.00085348	0.00093988	0.0008324	68866
1745452200	0.00083498	0	0.00	0.00085348	0.00085872	0.0008324	1499001
1745365800	0.00083498	-3.8E-5	-4.35	0.00085348	0.00085872	0.0008324	1499001
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	2459
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	1782590
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	163229
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	353916
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	292651
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	1557248
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	148346
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	158837
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	316030
1744242600	0.000827	-4.0E-6	-0.48	0.0008319	0.00084676	0.00074967	388769
1744156200	0.00083114	0	0.00	0.0008319	0.00084676	0.00081657	201359
1744069800	0.00083114	0	0.00	0	0	0	0
1743983400	0.00083114	0	0.00	0	0	0	0
1743897000	0.00083114	-7.0E-6	-0.83	0.0008319	0.00084676	0.00081657	201359
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	237561
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	297915
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	83735
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	349468
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	152279
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	209104
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	83833
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	150132
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	262407
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	178647
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	116129
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	412142
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	118384
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	90988
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	2086102
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	97422
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	178011