Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1748044921 | BNSD/ETH | https://analytics.sushi.com/tokens/0x668dbf100635f593a3847c0bdaf21f0a09380188 | ETH | 1 | https://analytics.sushi.com/tokens/0x668dbf100635f593a3847c0bdaf21f0a09380188 | 0 | 26 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNSD/ETH | https://v2.info.uniswap.org/token/0x668dbf100635f593a3847c0bdaf21f0a09380188 | ETH | 2 | https://v2.info.uniswap.org/token/0x668dbf100635f593a3847c0bdaf21f0a09380188 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00076441 | -3.76E-6 | -0.491882628432 | 0.00070467 | 0.00080732 | 0 | CX |
| 4 | 0.00053107 | 0.00022958 | 43.2297060651 | 0.00052232 | 0.00082031 | 0 | CX |
| 12 | 0.00069193 | 6.872E-5 | 9.93164048386 | 0.00042273 | 0.07332159 | 0 | CX |
| 26 | 0.00099922 | -0.00023857 | -23.8756229859 | 0.00042273 | 0.17433662 | 0 | CX |
| 52 | 0.00112122 | -0.00036057 | -32.1587199658 | 0.00042273 | 0.17433662 | 0 | CX |
| 156 | 0.00448742 | -0.00372677 | -83.0492799872 | 0.00042273 | 47.69900031 | 4.84538265 | CX |
| 260 | 0.01606867 | -0.01530802 | -95.2662541455 | 0.00042273 | 47.69900031 | 4.39429306 | CX |
BNSDについて
The BNSD Finance provide to users get yield in the form of BNSD (BNS defi) a token which was released specific to this.
BNSD ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.00075332 | -4.6E-5 | -5.75 | 0.00079999 | 0.00081858 | 0.00075273 | 0 |
| 1747957800 | 0.00079976 | 3.1E-5 | 4.03 | 0.00076698 | 0.00080732 | 0.0007654 | 0 |
| 1747871400 | 0.00076892 | 1.1E-5 | 1.45 | 0.00075732 | 0.00078399 | 0.00073913 | 0 |
| 1747785000 | 0.00075808 | -1.0E-6 | -0.13 | 0.00075876 | 0.00077626 | 0.00073407 | 0 |
| 1747698600 | 0.00075952 | 2.2E-5 | 2.98 | 0.00074952 | 0.00076026 | 0.00070642 | 0 |
| 1747612200 | 0.000738 | -5.0E-6 | -0.67 | 0.00074436 | 0.00077589 | 0.00070467 | 0 |
| 1747525800 | 0.00074268 | -2.1E-5 | -2.75 | 0.0007597 | 0.00076014 | 0.00073544 | 0 |
| 1747439400 | 0.00076372 | -8.2E-7 | -0.11 | 0.00076441 | 0.00079328 | 0.00076074 | 0 |
| 1747353000 | 0.00076454 | -1.7E-5 | -2.17 | 0.00078446 | 0.00079293 | 0.00074415 | 0 |
| 1747266600 | 0.00078161 | -2.2E-5 | -2.74 | 0.00080414 | 0.00081662 | 0.00076561 | 0 |
| 1747180200 | 0.00080365 | 5.6E-5 | 7.49 | 0.00074919 | 0.00082031 | 0.00072636 | 0 |
| 1747093800 | 0.00074802 | -4.0E-6 | -0.53 | 0.00075348 | 0.00078654 | 0.0007272 | 0 |
| 1747007400 | 0.00075206 | -2.4E-5 | -3.09 | 0.00054705 | 0.0007566 | 0.00054628 | 0 |
| 1746921000 | 0.00077649 | 7.4E-5 | 10.54 | 0.00054705 | 0.0007774 | 0.00054628 | 0 |
| 1746834600 | 0.00070221 | 4.3E-5 | 6.52 | 0.00065938 | 0.00074361 | 0.00065601 | 0 |
| 1746748200 | 0.00065925 | 0.00011574 | 21.29 | 0.0005435 | 0.00066493 | 0.00054277 | 0 |
| 1746661800 | 0.00054351 | -1.0E-6 | -0.18 | 0.00054639 | 0.00055449 | 0.00053701 | 0 |
| 1746575400 | 0.00054497 | -2.0E-6 | -0.37 | 0.00054595 | 0.00054595 | 0.00052654 | 0 |
| 1746489000 | 0.0005466 | 5.0E-6 | 0.92 | 0.00054324 | 0.00054914 | 0.00053526 | 0 |
| 1746402600 | 0.00054173 | -8.0E-6 | -1.45 | 0.00055161 | 0.00055432 | 0.00054162 | 0 |
| 1746316200 | 0.00055021 | -2.0E-6 | -0.36 | 0.00055294 | 0.00055416 | 0.00054407 | 0 |
| 1746229800 | 0.00055245 | 9.8E-7 | 0.18 | 0.0005517 | 0.00056052 | 0.00054438 | 0 |
| 1746143400 | 0.00055147 | 1.3E-5 | 2.42 | 0.00053924 | 0.00056094 | 0.00053813 | 0 |
| 1746057000 | 0.00053813 | 1.7E-7 | 0.03 | 0.00053942 | 0.00054479 | 0.00052279 | 0 |
| 1745970600 | 0.00053796 | -2.0E-6 | -0.37 | 0.00053987 | 0.0005524 | 0.00053478 | 0 |
| 1745884200 | 0.00053981 | 2.0E-6 | 0.37 | 0.00053723 | 0.00054681 | 0.00052571 | 0 |
| 1745797800 | 0.00053819 | -8.0E-6 | -1.46 | 0.00054822 | 0.00055437 | 0.00053607 | 0 |
| 1745711400 | 0.00054621 | 1.0E-5 | 1.86 | 0.00053804 | 0.00055128 | 0.00053469 | 0 |
| 1745625000 | 0.00053649 | 5.0E-6 | 0.94 | 0.00053107 | 0.00054788 | 0.00052232 | 0 |
| 1745538600 | 0.00053104 | -4.3E-5 | -7.49 | 0.00054705 | 0.00057737 | 0.00052415 | 0 |
| 1745452200 | 0.00057428 | 0 | 0.00 | 0.00054705 | 0.00057737 | 0.00054628 | 0 |
| 1745365800 | 0.00057428 | 0.00010196 | 21.59 | 0.00054705 | 0.00057737 | 0.00054628 | 0 |
| 1745279400 | 0.00047232 | -3.0E-6 | -0.63 | 0.00047776 | 0.00049672 | 0.0004704 | 0 |
| 1745193000 | 0.00047558 | -9.0E-6 | -1.86 | 0.00048378 | 0.00048559 | 0.00047005 | 0 |
| 1745106600 | 0.00048471 | 8.0E-6 | 1.68 | 0.00047667 | 0.00048647 | 0.00047573 | 0 |
| 1745020200 | 0.00047707 | 2.0E-6 | 0.42 | 0.00047516 | 0.00048 | 0.00047226 | 0 |
| 1744933800 | 0.00047475 | 1.0E-6 | 0.21 | 0.00047427 | 0.00048447 | 0.00046932 | 0 |
| 1744847400 | 0.00047369 | -3.0E-6 | -0.63 | 0.00047505 | 0.00048311 | 0.00046251 | 0 |
| 1744761000 | 0.00047634 | -9.0E-6 | -1.85 | 0.00048698 | 0.00049783 | 0.0004761 | 0 |
| 1744674600 | 0.00048559 | 8.0E-6 | 1.67 | 0.00047894 | 0.00050638 | 0.00047894 | 0 |
| 1744588200 | 0.00047764 | -1.6E-5 | -3.24 | 0.00049337 | 0.00049414 | 0.0004704 | 0 |
| 1744501800 | 0.00049395 | 2.4E-5 | 5.10 | 0.00047018 | 0.00049986 | 0.00046399 | 0 |
| 1744415400 | 0.00047037 | 1.2E-5 | 2.62 | 0.00045681 | 0.00047637 | 0.0004518 | 0 |
| 1744329000 | 0.00045816 | -4.1E-5 | -8.22 | 0.00050088 | 0.00050088 | 0.00044364 | 0 |
| 1744242600 | 0.0004989 | -7.5E-5 | -13.06 | 0.00054705 | 0.07332159 | 0.00042273 | 0 |
| 1744156200 | 0.00057428 | 0 | 0.00 | 0.00054705 | 0.00057737 | 0.00054628 | 0 |
| 1744069800 | 0.00057428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00057428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00057428 | 3.1E-5 | 5.71 | 0.00054705 | 0.00057737 | 0.00054628 | 0 |
| 1743810600 | 0.00054336 | -2.0E-6 | -0.37 | 0.00054561 | 0.0005502 | 0.00052957 | 0 |
| 1743724200 | 0.00054571 | 6.0E-6 | 1.11 | 0.00053762 | 0.00055266 | 0.00052655 | 0 |
| 1743637800 | 0.00053964 | -3.3E-5 | -5.76 | 0.00057216 | 0.00058246 | 0.0005348 | 0 |
| 1743551400 | 0.00057252 | 2.6E-5 | 4.75 | 0.00054705 | 0.00057737 | 0.00054628 | 0 |
| 1743465000 | 0.00054697 | 6.0E-6 | 1.11 | 0.00060041 | 0.00060443 | 0.00053356 | 0 |
| 1743378600 | 0.00054093 | -6.0E-6 | -1.10 | 0.00054791 | 0.00055382 | 0.00053296 | 0 |
| 1743292200 | 0.00054719 | -2.2E-5 | -3.87 | 0.00056867 | 0.0005735 | 0.00054131 | 0 |
| 1743205800 | 0.00056898 | -3.1E-5 | -5.16 | 0.00060041 | 0.00060443 | 0.00055947 | 0 |
| 1743119400 | 0.00060034 | -1.0E-6 | -0.17 | 0.00060272 | 0.0006111 | 0.00059673 | 0 |
| 1743033000 | 0.00060167 | -1.8E-5 | -2.90 | 0.00061941 | 0.00062329 | 0.00059476 | 0 |
| 1742946600 | 0.00062015 | -1.0E-6 | -0.16 | 0.00062421 | 0.00062843 | 0.00061236 | 0 |
| 1742860200 | 0.00062129 | 2.3E-5 | 3.84 | 0.00060003 | 0.00063054 | 0.00059392 | 0 |
| 1742773800 | 0.00059823 | 5.0E-6 | 0.84 | 0.0005941 | 0.00060591 | 0.00059397 | 0 |
| 1742687400 | 0.0005934 | 4.0E-6 | 0.68 | 0.00058971 | 0.00060127 | 0.00058971 | 0 |
| 1742601000 | 0.0005897 | -4.0E-6 | -0.67 | 0.00059555 | 0.00059843 | 0.00058157 | 0 |
| 1742514600 | 0.00059341 | -2.5E-5 | -4.04 | 0.0006174 | 0.00061978 | 0.00058606 | 0 |
| 1742428200 | 0.00061877 | 4.0E-5 | 6.92 | 0.00058032 | 0.00062046 | 0.0005784 | 0 |
| 1742341800 | 0.00057833 | -9.7E-7 | -0.17 | 0.00057819 | 0.00058026 | 0.00056211 | 0 |
| 1742255400 | 0.0005793 | 1.3E-5 | 2.30 | 0.00057591 | 0.00058596 | 0.00055594 | 0 |
| 1742169000 | 0.00056583 | -1.6E-5 | -2.75 | 0.00058101 | 0.00058221 | 0.00055855 | 0 |
| 1742082600 | 0.00058173 | 8.0E-6 | 1.39 | 0.00057385 | 0.00058603 | 0.00057136 | 0 |
| 1741996200 | 0.00057401 | 1.5E-5 | 2.68 | 0.00055902 | 0.00058338 | 0.00055867 | 0 |
| 1741909800 | 0.00055913 | -1.3E-5 | -2.27 | 0.00057279 | 0.00057436 | 0.00054714 | 0 |
| 1741823400 | 0.00057176 | -5.0E-6 | -0.87 | 0.00057591 | 0.00058596 | 0.00055019 | 0 |
| 1741737000 | 0.00057641 | 1.2E-5 | 2.13 | 0.00055791 | 0.00058831 | 0.00053193 | 0 |
| 1741650600 | 0.00056453 | -3.8E-5 | -6.30 | 0.00064305 | 0.00064786 | 0.00054342 | 0 |
| 1741564200 | 0.00060275 | -5.5E-5 | -8.36 | 0.00066006 | 0.00066274 | 0.00059867 | 0 |
| 1741477800 | 0.00065818 | 1.7E-5 | 2.65 | 0.00064107 | 0.00066925 | 0.00063184 | 0 |
| 1741391400 | 0.00064112 | -2.0E-5 | -3.03 | 0.00064305 | 0.00067677 | 0.0006123 | 0 |
| 1741305000 | 0.00066102 | -1.4E-5 | -2.08 | 0.00067239 | 0.00069592 | 0.00065398 | 0 |
| 1741218600 | 0.00067462 | 2.3E-5 | 3.53 | 0.00064971 | 0.00068067 | 0.00064655 | 0 |
| 1741132200 | 0.00065118 | 5.0E-6 | 0.77 | 0.00064305 | 0.00066591 | 0.00060364 | 0 |
| 1741045800 | 0.0006464 | -0.000108 | -14.31 | 0.0007548 | 0.00075711 | 0.00062949 | 0 |
| 1740959400 | 0.00075479 | 9.2E-5 | 13.89 | 0.00066437 | 0.00076485 | 0.0006533 | 0 |
| 1740873000 | 0.00066253 | -8.0E-6 | -1.19 | 0.00066943 | 0.00068346 | 0.00064362 | 0 |
| 1740786600 | 0.00067024 | -2.1E-5 | -3.04 | 0.00069193 | 0.00069276 | 0.0006238 | 0 |
| 1740700200 | 0.00069074 | -8.0E-6 | -1.14 | 0.00070245 | 0.00071328 | 0.00067114 | 0 |
| 1740613800 | 0.0006988 | -5.1E-5 | -6.81 | 0.00074814 | 0.00075049 | 0.00067897 | 0 |
| 1740527400 | 0.00074933 | -5.0E-6 | -0.66 | 0.0007548 | 0.0007585 | 0.00070389 | 0 |
| 1740441000 | 0.00075481 | -9.1E-5 | -10.76 | 0.00078252 | 0.14256987 | 0.00074908 | 0 |
| 1740354600 | 0.00084571 | 1.6E-5 | 1.93 | 0.00082939 | 0.00085192 | 0.00082397 | 0 |
| 1740268200 | 0.00082986 | 3.2E-5 | 4.01 | 0.00079837 | 0.0008385 | 0.00079665 | 0 |
