| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.35E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | ZEFU/ETH | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | 22 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZEFU/ETH | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | - |
| 7.69E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741651328 | ZEFU/ETH | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | 0 | 22 時間s 前 |
| 0.005224 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741651328 | ZEFU/USDT | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00718079 | -0.00067807 | -9.44283289165 | 0.00606819 | 0.01074077 | 0 | CX |
| 4 | 0.00892624 | -0.00242352 | -27.1505135421 | 0.00606819 | 0.01074077 | 0 | CX |
| 12 | 0.01331949 | -0.00681677 | -51.1789115049 | 0.00606819 | 0.01353748 | 0 | CX |
| 26 | 0.00798975 | -0.00148703 | -18.6117212679 | 0.00606819 | 0.01375175 | 0 | CX |
| 52 | 0.01007869 | -0.00357597 | -35.4805039147 | 0.00606819 | 0.01375175 | 0 | CX |
| 156 | 0.02908913 | -0.02258641 | -77.6455328846 | 0.00476625 | 0.03375478 | 0.15444391 | CX |
| 260 | 0.05268209 | -0.04617937 | -87.6566780095 | 0.00476625 | 14.59236986 | 15.72910244 | CX |
Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741650600 | 0.00630392 | -0.000427 | -6.34 | 0.01064881 | 0.01074077 | 0.00606819 | 0 |
| 1741564200 | 0.00673075 | -0.000619 | -8.42 | 0.00737067 | 0.00740065 | 0.00668515 | 0 |
| 1741477800 | 0.00734969 | 0.00019051 | 2.66 | 0.00715871 | 0.00747338 | 0.00705556 | 0 |
| 1741391400 | 0.00715918 | -0.000222 | -3.01 | 0.01064881 | 0.01074077 | 0.0070834 | 0 |
| 1741305000 | 0.00738149 | -0.000152 | -2.02 | 0.00750845 | 0.00777119 | 0.00730286 | 0 |
| 1741218600 | 0.00753334 | 0.00026183 | 3.60 | 0.00725509 | 0.00760091 | 0.00721981 | 0 |
| 1741132200 | 0.00727151 | 5.3E-5 | 0.73 | 0.00718079 | 0.00743609 | 0.00674066 | 0 |
| 1741045800 | 0.00721814 | -0.00121 | -14.36 | 0.01064881 | 0.01074077 | 0.00702933 | 0 |
| 1740959400 | 0.00842849 | 0.00103015 | 13.92 | 0.00741887 | 0.00854089 | 0.00729526 | 0 |
| 1740873000 | 0.00739834 | -8.6E-5 | -1.15 | 0.00747539 | 0.00763203 | 0.00718715 | 0 |
| 1740786600 | 0.00748436 | -0.000229 | -2.97 | 0.0077266 | 0.00773585 | 0.00696585 | 0 |
| 1740700200 | 0.0077133 | -9.0E-5 | -1.15 | 0.00784412 | 0.00796496 | 0.00749445 | 0 |
| 1740613800 | 0.00780332 | -0.000564 | -6.74 | 0.00835426 | 0.00838056 | 0.00758185 | 0 |
| 1740527400 | 0.00836759 | -6.1E-5 | -0.72 | 0.00842863 | 0.00846993 | 0.0078601 | 0 |
| 1740441000 | 0.00842873 | -0.001015 | -10.75 | 0.01064881 | 0.01074077 | 0.00836478 | 0 |
| 1740354600 | 0.00944378 | 0.00017701 | 1.91 | 0.00926157 | 0.00951312 | 0.009201 | 0 |
| 1740268200 | 0.00926677 | 0.00035343 | 3.97 | 0.00891522 | 0.00936325 | 0.00889599 | 0 |
| 1740181800 | 0.00891334 | -0.000273 | -2.97 | 0.009174 | 0.00952033 | 0.00877083 | 0 |
| 1740095400 | 0.00918613 | 9.1E-5 | 1.00 | 0.00909927 | 0.00927189 | 0.00907571 | 0 |
| 1740009000 | 0.00909474 | 0.00016619 | 1.86 | 0.00894436 | 0.00916436 | 0.00889847 | 0 |
| 1739922600 | 0.00892855 | -0.000252 | -2.74 | 0.00918968 | 0.00921303 | 0.00873321 | 0 |
| 1739836200 | 0.00918087 | 0.00026827 | 3.01 | 0.01064881 | 0.01074077 | 0.00896831 | 0 |
| 1739749800 | 0.0089126 | -0.000101 | -1.12 | 0.00902446 | 0.00913042 | 0.00889934 | 0 |
| 1739663400 | 0.00901324 | -0.000119 | -1.30 | 0.0091324 | 0.00917611 | 0.00896895 | 0 |
| 1739577000 | 0.00913213 | 0.00016599 | 1.85 | 0.00895458 | 0.00934043 | 0.00892821 | 0 |
| 1739490600 | 0.00896614 | -0.000197 | -2.15 | 0.00916268 | 0.00923256 | 0.00875512 | 0 |
| 1739404200 | 0.00916265 | 0.00043721 | 5.01 | 0.00873817 | 0.00935078 | 0.00857378 | 0 |
| 1739317800 | 0.00872544 | -0.000182 | -2.04 | 0.00892624 | 0.00912576 | 0.00865683 | 0 |
| 1739231400 | 0.00890724 | 9.4E-5 | 1.07 | 0.01064881 | 0.01074077 | 0.0088113 | 0 |
| 1739145000 | 0.00881281 | -2.2E-5 | -0.25 | 0.00881552 | 0.00898376 | 0.00850481 | 0 |
| 1739058600 | 0.00883518 | 4.2E-5 | 0.48 | 0.00878735 | 0.00891954 | 0.00867626 | 0 |
| 1738972200 | 0.00879338 | -0.000181 | -2.02 | 0.00903079 | 0.00937413 | 0.008603 | 0 |
| 1738885800 | 0.00897394 | -0.000362 | -3.88 | 0.00934586 | 0.00956649 | 0.00893414 | 0 |
| 1738799400 | 0.00933638 | 0.00022093 | 2.42 | 0.00913973 | 0.00945641 | 0.00909186 | 0 |
| 1738713000 | 0.00911545 | -0.000539 | -5.58 | 0.00965959 | 0.00968267 | 0.00883328 | 0 |
| 1738626600 | 0.00965433 | 0.00012328 | 1.29 | 0.01064881 | 0.01074077 | 0.00834722 | 0 |
| 1738540200 | 0.00953105 | -0.000944 | -9.01 | 0.01045863 | 0.01058757 | 0.00924033 | 0 |
| 1738453800 | 0.01047518 | -0.00054 | -4.90 | 0.01105761 | 0.01114816 | 0.01039722 | 0 |
| 1738367400 | 0.01101516 | 0.00011875 | 1.09 | 0.01089617 | 0.01151281 | 0.01076857 | 0 |
| 1738281000 | 0.01089641 | 0.00044998 | 4.31 | 0.01041903 | 0.01099768 | 0.01036121 | 0 |
| 1738194600 | 0.01044643 | 0.00015838 | 1.54 | 0.01035304 | 0.01060941 | 0.01025562 | 0 |
| 1738108200 | 0.01028805 | -0.000322 | -3.03 | 0.01072026 | 0.01079018 | 0.01018979 | 0 |
| 1738021800 | 0.01060991 | -0.000234 | -2.16 | 0.01064881 | 0.01114344 | 0.01017049 | 0 |
| 1737935400 | 0.01084391 | -0.000288 | -2.59 | 0.01110062 | 0.01125462 | 0.01084391 | 0 |
| 1737849000 | 0.01113211 | 3.7E-5 | 0.33 | 0.01108973 | 0.01122008 | 0.01096656 | 0 |
| 1737762600 | 0.01109516 | -6.2E-5 | -0.56 | 0.0111826 | 0.01144443 | 0.01097774 | 0 |
| 1737676200 | 0.01115734 | 0.00028763 | 2.65 | 0.01086632 | 0.01120558 | 0.01069206 | 0 |
| 1737589800 | 0.01086971 | -0.000258 | -2.32 | 0.01116431 | 0.01127321 | 0.01082328 | 0 |
| 1737503400 | 0.01112782 | 0.00020585 | 1.88 | 0.01094763 | 0.01126879 | 0.01073835 | 0 |
| 1737417000 | 0.01092197 | 0.00012174 | 1.13 | 0.01064881 | 0.01147907 | 0.01060171 | 0 |
| 1737330600 | 0.01080023 | -0.000291 | -2.62 | 0.01104535 | 0.01153465 | 0.01048335 | 0 |
| 1737244200 | 0.01109131 | -0.000567 | -4.86 | 0.01164614 | 0.01170841 | 0.010829 | 0 |
| 1737157800 | 0.01165856 | 0.00059794 | 5.41 | 0.01107734 | 0.01181059 | 0.01107734 | 0 |
| 1737071400 | 0.01106062 | -0.000466 | -4.04 | 0.01154095 | 0.01157411 | 0.01094461 | 0 |
| 1736985000 | 0.01152657 | 0.00072132 | 6.68 | 0.01079447 | 0.01163913 | 0.0106743 | 0 |
| 1736898600 | 0.01080525 | 0.00032166 | 3.07 | 0.01050077 | 0.01089423 | 0.01047742 | 0 |
| 1736812200 | 0.01048359 | -0.000446 | -4.08 | 0.01064881 | 0.01108662 | 0.00987134 | 0 |
| 1736725800 | 0.01092937 | -8.5E-5 | -0.77 | 0.01099526 | 0.0110432 | 0.01080991 | 0 |
| 1736639400 | 0.01101459 | 5.1E-5 | 0.47 | 0.0109416 | 0.01111168 | 0.01079611 | 0 |
| 1736553000 | 0.01096374 | 0.000201 | 1.87 | 0.01064881 | 0.01112675 | 0.01060171 | 0 |
| 1736466600 | 0.01076274 | -0.000392 | -3.51 | 0.01113158 | 0.01123837 | 0.01061249 | 0 |
| 1736380200 | 0.01115523 | -0.000158 | -1.40 | 0.01132641 | 0.01143164 | 0.01076338 | 0 |
| 1736293800 | 0.01131338 | -0.001036 | -8.39 | 0.01235912 | 0.01239727 | 0.01125043 | 0 |
| 1736207400 | 0.012349 | 0.00015631 | 1.28 | 0.01064881 | 0.01250802 | 0.01060171 | 0 |
| 1736121000 | 0.01219269 | -5.9E-5 | -0.48 | 0.01224602 | 0.01229158 | 0.01206432 | 0 |
| 1736034600 | 0.01225188 | 0.0001751 | 1.45 | 0.01208254 | 0.01229322 | 0.01197581 | 0 |
| 1735948200 | 0.01207678 | 0.00053074 | 4.60 | 0.01156332 | 0.01215189 | 0.01147683 | 0 |
| 1735861800 | 0.01154604 | 0.0003207 | 2.86 | 0.01064881 | 0.01169397 | 0.01060171 | 0 |
| 1735775400 | 0.01122534 | 6.0E-5 | 0.54 | 0.01117486 | 0.01127827 | 0.01109473 | 0 |
| 1735689000 | 0.01116518 | -6.8E-5 | -0.61 | 0.011243 | 0.01153163 | 0.01109948 | 0 |
| 1735602600 | 0.01123332 | -6.0E-6 | -0.05 | 0.01064881 | 0.0114575 | 0.01060171 | 0 |
| 1735516200 | 0.01123908 | -0.000135 | -1.19 | 0.01137264 | 0.01140946 | 0.01113278 | 0 |
| 1735429800 | 0.01137375 | 0.00023393 | 2.10 | 0.01115369 | 0.01140698 | 0.01113479 | 0 |
| 1735343400 | 0.01113982 | -1.5E-5 | -0.13 | 0.01115928 | 0.0114923 | 0.01107218 | 0 |
| 1735257000 | 0.01115516 | -0.000543 | -4.64 | 0.0117458 | 0.01176097 | 0.01106391 | 0 |
| 1735170600 | 0.01169843 | -5.0E-6 | -0.04 | 0.01168067 | 0.01186131 | 0.01153123 | 0 |
| 1735084200 | 0.01170342 | 0.00026023 | 2.27 | 0.01144095 | 0.01183511 | 0.01125094 | 0 |
| 1734997800 | 0.01144319 | 0.00047838 | 4.36 | 0.01064881 | 0.01156728 | 0.01060171 | 0 |
| 1734911400 | 0.01096481 | -0.000205 | -1.84 | 0.01121945 | 0.0113646 | 0.01087969 | 0 |
| 1734825000 | 0.01116993 | -0.000441 | -3.80 | 0.01163689 | 0.01190315 | 0.01103121 | 0 |
| 1734738600 | 0.01161116 | 8.6E-5 | 0.75 | 0.01144909 | 0.01168898 | 0.01043699 | 0 |
| 1734652200 | 0.0115251 | -0.000621 | -5.11 | 0.01212311 | 0.01244883 | 0.01117405 | 0 |
| 1734565800 | 0.01214646 | -0.000851 | -6.55 | 0.01302359 | 0.01307448 | 0.01213624 | 0 |
| 1734479400 | 0.01299746 | -0.000391 | -2.92 | 0.01331949 | 0.01353748 | 0.01289713 | 0 |
| 1734393000 | 0.01338867 | 0.00014646 | 1.11 | 0.01064881 | 0.01375175 | 0.01060171 | 0 |
| 1734306600 | 0.01324221 | 0.00029269 | 2.26 | 0.01297123 | 0.01324221 | 0.01284842 | 0 |
| 1734220200 | 0.01294952 | -0.000124 | -0.95 | 0.0130995 | 0.01320905 | 0.01281539 | 0 |
| 1734133800 | 0.0130735 | 8.3E-5 | 0.64 | 0.01302121 | 0.01327819 | 0.01291729 | 0 |
| 1734047400 | 0.01299089 | 0.00014565 | 1.13 | 0.01284326 | 0.01334951 | 0.01273596 | 0 |
| 1733961000 | 0.01284524 | 0.00071995 | 5.94 | 0.01218116 | 0.01290004 | 0.01194204 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
