Yearn Finance NetworkYFN

US$ 0.67292

0.005738

(

0.86%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4921

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.359695

取引所

要求

US$ 0.365489

最終取引時間

04:50:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.317703

完全希薄化時価総額

US$ 66,484

開始日

2020/10/23

日数範囲 0.666273-0.675871

52 週間範囲 0.426451-1.15

流通量"供給 0 / 98,799

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFN/ETH	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	ETH	1	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.65831193	0.0146085	2.21908480376	0.65232185	0.70481897	0	CX
4	0.66085631	0.01206412	1.82552845716	0.63154693	0.76346292	0	CX
12	0.95662321	-0.28370278	-29.6566900149	0.60367349	0.99226975	0	CX
26	0.98975896	-0.31683853	-32.0116859563	0.60367349	1.11138825	0	CX
52	0.43879531	0.23412512	53.356340568	0.42645128	1.14550088	0	CX
156	1.20828938	-0.53536895	-44.3080075735	0.3156685	6.3371766	7.83E-6	CX
260	0.91216316	-0.23924273	-26.2280631899	0.3156685	6.3371766	0.010518	CX

Yearn Finance Network is a decentralized currency built on Ethereum open source blockchain which aims to simplify user interaction with popular DeFi protocols.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.66696674	0.00405309	0.61	0.66373658	0.67523249	0.65232185
1728517800	0.66291365	-0.020347	-2.98	0.682331	0.69069471	0.65872619
1728431400	0.68326031	0.00380958	0.56	0.67994057	0.68862618	0.67352783
1728345000	0.67945073	-0.003432	-0.50	0.68586067	0.70481897	0.67397849
1728258600	0.68288243	0.00683541	1.01	0.67470626	0.68698311	0.67397849
1728172200	0.67604702	0.00020153	0.03	0.6773738	0.67942554	0.66913605
1728085800	0.67584549	0.01798422	2.73	0.65831193	0.68290762	0.65509576
1727999400	0.65786127	-0.003054	-0.46	0.68586067	0.69926276	0.64766695
1727913000	0.66091509	-0.025279	-3.68	0.68586067	0.69926276	0.65948195
1727826600	0.68619376	-0.040016	-5.51	0.72858333	0.74357531	0.67914843
1727740200	0.7262097	-0.016551	-2.23	0.74428348	0.74462497	0.72084102
1727653800	0.74276077	-0.006194	-0.83	0.74905595	0.75104611	0.73793792
1727567400	0.74895518	-0.006136	-0.81	0.75553027	0.75712296	0.74286714
1727481000	0.75509081	0.01905907	2.59	0.73589738	0.76346292	0.73238451
1727394600	0.73603174	0.01518512	2.11	0.72289556	0.74596015	0.71641005
1727308200	0.72084662	-0.022362	-3.01	0.7420638	0.74585938	0.71635406
1727221800	0.74320863	0.00176343	0.24	0.74124926	0.74759482	0.72656518
1727135400	0.7414452	0.0186616	2.58	0.64246342	0.75590815	0.63371903
1727049000	0.7227836	-0.010326	-1.41	0.73220537	0.73381205	0.70771324
1726962600	0.73310948	0.01812977	2.54	0.71642124	0.73372248	0.70867893
1726876200	0.71497971	0.02443615	3.54	0.69006772	0.71972418	0.68307836
1726789800	0.69054356	0.0314143	4.77	0.666782	0.69670158	0.6652453
1726703400	0.65912926	0.00476406	0.73	0.6549838	0.6605876	0.63808003
1726617000	0.6543652	0.01021952	1.59	0.64246342	0.66923681	0.63371903
1726530600	0.64414568	-0.00468	-0.72	0.6496991	0.65315598	0.63154693
1726444200	0.64882578	-0.02777	-4.10	0.67677479	0.67995177	0.64637097
1726357800	0.67659565	-0.007115	-1.04	0.68351222	0.68351222	0.66980503
1726271400	0.68371096	0.02210729	3.34	0.66085631	0.68933995	0.65440438
1726185000	0.66160367	0.00566538	0.86	0.65502019	0.668036	0.6487614
1726098600	0.65593829	-0.012624	-1.89	0.66758535	0.66763293	0.63859507
1726012200	0.66856223	0.00730285	1.10	0.6596275	0.67117379	0.6499846
1725925800	0.66125938	0.01706891	2.65	0.70294358	0.70402683	0.63674206
1725839400	0.64419047	0.00891514	1.40	0.63515777	0.65163607	0.62802846
1725753000	0.63527533	0.01318096	2.12	0.62378503	0.64635417	0.62213076
1725666600	0.62209437	-0.040884	-6.17	0.66346787	0.67342427	0.60367349
1725580200	0.66297803	-0.021363	-3.12	0.68561995	0.69020207	0.65771012
1725493800	0.68434076	-0.000862	-0.13	0.67726183	0.69642447	0.64754939
1725407400	0.68520288	-0.024892	-3.51	0.70999451	0.71382088	0.68214626
1725321000	0.71009528	0.02973484	4.37	0.70294358	0.71692508	0.6814129
1725234600	0.68036044	-0.022656	-3.22	0.70294358	0.70402683	0.67361181
1725148200	0.70301635	-0.004308	-0.61	0.70682033	0.70867613	0.69783242
1725061800	0.70732417	-0.000115	-0.02	0.70697428	0.7106355	0.68330229
1724975400	0.70743893	-0.001512	-0.21	0.70755929	0.72656798	0.70203107
1724889000	0.70895044	0.01932218	2.80	0.68820631	0.71497971	0.67749416
1724802600	0.68962826	-0.061401	-8.18	0.75187744	0.755743	0.67420242
1724716200	0.75102932	-0.017469	-2.27	0.76828857	0.77340252	0.74680827
1724629800	0.7684985	-0.004344	-0.56	0.77546546	0.78143034	0.7660017
1724543400	0.7728427	-0.001022	-0.13	0.77462293	0.78856245	0.76597651
1724457000	0.77386437	0.0394757	5.38	0.73404718	0.78254438	0.73403598
1724370600	0.73438867	-0.001492	-0.20	0.74598254	0.74812385	0.72456662
1724284200	0.73588059	0.01384995	1.92	0.72162477	0.73991129	0.71256688
1724197800	0.72203064	-0.015532	-2.11	0.73773639	0.75415311	0.71567388
1724111400	0.73756285	0.00194818	0.26	0.74598254	0.74812385	0.71881447
1724025000	0.73561467	0.0040335	0.55	0.73129846	0.75028755	0.72749728
1723938600	0.73158117	0.00515594	0.71	0.72603335	0.73510244	0.72468419
1723852200	0.72642523	0.00566258	0.79	0.71958423	0.73569585	0.71449266
1723765800	0.72076265	-0.024738	-3.32	0.74598254	0.74833098	0.70830665
1723679400	0.74550109	-0.009259	-1.23	0.75582977	0.77482167	0.73967057
1723593000	0.75476052	-0.01198	-1.56	0.7622621	0.76533831	0.73158117
1723506600	0.76674066	0.0506833	7.08	0.75157234	0.76949218	0.70916318
1723420200	0.71605736	-0.013564	-1.86	0.73047552	0.75798508	0.71177474
1723333800	0.7296218	0.00354646	0.49	0.72597457	0.73934027	0.7230999
1723247400	0.72607534	-0.024691	-3.29	0.75157234	0.75671149	0.71636246
1723161000	0.7507662	0.09384263	14.29	0.65423084	0.76133	0.65004059
1723074600	0.65692357	-0.030012	-4.37	0.68899006	0.71320508	0.64798045
1722988200	0.68693552	0.00482005	0.71	0.67809317	0.71366133	0.67809317
1722901800	0.68211547	-0.074487	-9.84	0.81263191	0.81978921	0.61225554
1722815400	0.75660232	-0.057152	-7.02	0.81263191	0.81978921	0.74204141
1722729000	0.81375435	-0.021477	-2.57	0.83575527	0.84404621	0.80069934
1722642600	0.83523184	-0.061244	-6.83	0.89571759	0.89965593	0.83056574
1722556200	0.89647615	-0.00749	-0.83	0.90600429	0.90650253	0.86194645
1722469800	0.90396654	-0.013086	-1.43	0.91679482	0.93700152	0.9000422
1722383400	0.91705233	-0.010886	-1.17	0.92845867	0.94207349	0.90609386
1722297000	0.92793803	0.01174222	1.28	0.93393371	0.95063594	0.87092317
1722210600	0.91619581	0.00484804	0.53	0.90885937	0.91862263	0.89635019
1722124200	0.91134777	-0.006021	-0.66	0.91524132	0.93059158	0.89752581
1722037800	0.91736863	0.02878034	3.24	0.88834476	0.91956033	0.88815443
1721951400	0.88858829	-0.044937	-4.81	0.93393371	0.93514572	0.86623467
1721865000	0.93352504	-0.040744	-4.18	0.9749993	0.97622531	0.92568756
1721778600	0.97426874	0.0102699	1.07	0.96347261	0.99096817	0.95258131
1721692200	0.96399884	-0.021931	-2.22	0.95662321	0.98163877	0.94558916
1721605800	0.98592979	-8.7E-5	-0.01	0.98446866	0.99226975	0.95997653
1721519400	0.98601656	0.00440299	0.45	0.98137565	0.99077223	0.97494332
1721433000	0.98161357	0.02133194	2.22	0.95662321	0.99108573	0.94558916
1721346600	0.96028163	0.01079053	1.14	0.94906284	0.97674314	0.94734979
1721260200	0.9494911	-0.016355	-1.69	0.96571749	0.9843371	0.94547999
1721173800	0.96584624	-0.010295	-1.05	0.97641845	0.97917276	0.93785245
1721087400	0.97614133	0.06410218	7.03	0.88976391	0.9775017	0.88582837
1721001000	0.91203915	0.02248238	2.53	0.88976391	0.91444357	0.88582837
1720914600	0.88955677	0.01297103	1.48	0.87660254	0.89624382	0.87182727
1720828200	0.87658574	0.00897111	1.03	0.867094	0.88392498	0.85299773
1720741800	0.86761463	-0.000767	-0.09	0.86687007	0.89945719	0.85561489